三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,378 | 1,383 | 1,371 | 1,379 | +10 | +0.7% | 24,500 |
| 2023/09/08 | 1,374 | 1,384 | 1,369 | 1,369 | -14 | -1% | 39,100 |
| 2023/09/07 | 1,382 | 1,396 | 1,374 | 1,383 | ±0 | ±0% | 28,900 |
| 2023/09/06 | 1,388 | 1,388 | 1,377 | 1,383 | -8 | -0.6% | 31,800 |
| 2023/09/05 | 1,385 | 1,391 | 1,373 | 1,391 | +6 | +0.4% | 34,000 |
| 2023/09/04 | 1,360 | 1,385 | 1,360 | 1,385 | +25 | +1.8% | 35,700 |
| 2023/09/01 | 1,344 | 1,360 | 1,333 | 1,360 | +16 | +1.2% | 49,900 |
| 2023/08/31 | 1,340 | 1,347 | 1,337 | 1,344 | +10 | +0.7% | 38,800 |
| 2023/08/30 | 1,335 | 1,336 | 1,330 | 1,334 | -1 | -0.1% | 27,100 |
| 2023/08/29 | 1,332 | 1,335 | 1,324 | 1,335 | -3 | -0.2% | 21,500 |
| 2023/08/28 | 1,322 | 1,339 | 1,322 | 1,338 | +19 | +1.4% | 27,100 |
| 2023/08/25 | 1,320 | 1,323 | 1,314 | 1,319 | -8 | -0.6% | 32,800 |
| 2023/08/24 | 1,326 | 1,333 | 1,323 | 1,327 | -2 | -0.2% | 19,900 |
| 2023/08/23 | 1,316 | 1,329 | 1,310 | 1,329 | +13 | +1% | 17,400 |
| 2023/08/22 | 1,303 | 1,318 | 1,302 | 1,316 | +14 | +1.1% | 22,300 |
| 2023/08/21 | 1,297 | 1,308 | 1,295 | 1,302 | +7 | +0.5% | 17,100 |
| 2023/08/18 | 1,299 | 1,299 | 1,286 | 1,295 | -3 | -0.2% | 42,200 |
| 2023/08/17 | 1,302 | 1,302 | 1,283 | 1,298 | -6 | -0.5% | 26,500 |
| 2023/08/16 | 1,306 | 1,312 | 1,299 | 1,304 | -18 | -1.4% | 47,200 |
| 2023/08/15 | 1,308 | 1,329 | 1,307 | 1,322 | +15 | +1.1% | 38,800 |
| 2023/08/14 | 1,334 | 1,334 | 1,305 | 1,307 | -27 | -2% | 33,900 |
| 2023/08/10 | 1,315 | 1,334 | 1,306 | 1,334 | +19 | +1.4% | 58,500 |
| 2023/08/09 | 1,317 | 1,317 | 1,309 | 1,315 | -7 | -0.5% | 39,800 |
| 2023/08/08 | 1,352 | 1,354 | 1,315 | 1,322 | -21 | -1.6% | 65,000 |
| 2023/08/07 | 1,343 | 1,343 | 1,324 | 1,343 | +3 | +0.2% | 58,800 |
| 2023/08/04 | 1,324 | 1,340 | 1,324 | 1,340 | +7 | +0.5% | 37,700 |
| 2023/08/03 | 1,353 | 1,353 | 1,330 | 1,333 | -24 | -1.8% | 73,700 |
| 2023/08/02 | 1,368 | 1,379 | 1,357 | 1,357 | -22 | -1.6% | 41,000 |
| 2023/08/01 | 1,366 | 1,379 | 1,361 | 1,379 | +16 | +1.2% | 44,300 |
| 2023/07/31 | 1,361 | 1,363 | 1,352 | 1,363 | +26 | +1.9% | 55,900 |
| 2023/07/28 | 1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4% | 68,400 |
| 2023/07/27 | 1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1% | 30,000 |
| 2023/07/26 | 1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7% | 24,400 |
| 2023/07/25 | 1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1% | 30,600 |
| 2023/07/24 | 1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9% | 18,600 |
| 2023/07/21 | 1,338 | 1,340 | 1,331 | 1,337 | ±0 | ±0% | 22,100 |
| 2023/07/20 | 1,343 | 1,346 | 1,335 | 1,337 | -6 | -0.4% | 22,800 |
| 2023/07/19 | 1,337 | 1,343 | 1,329 | 1,343 | +18 | +1.4% | 33,900 |
| 2023/07/18 | 1,312 | 1,326 | 1,312 | 1,325 | +12 | +0.9% | 23,300 |
| 2023/07/14 | 1,332 | 1,333 | 1,309 | 1,313 | -12 | -0.9% | 24,500 |
| 2023/07/13 | 1,325 | 1,331 | 1,302 | 1,325 | -3 | -0.2% | 41,000 |
| 2023/07/12 | 1,355 | 1,355 | 1,326 | 1,328 | -19 | -1.4% | 37,800 |
| 2023/07/11 | 1,359 | 1,360 | 1,347 | 1,347 | -6 | -0.4% | 32,300 |
| 2023/07/10 | 1,342 | 1,363 | 1,342 | 1,353 | +11 | +0.8% | 47,200 |
| 2023/07/07 | 1,349 | 1,357 | 1,329 | 1,342 | -14 | -1% | 66,200 |
| 2023/07/06 | 1,371 | 1,372 | 1,355 | 1,356 | -19 | -1.4% | 41,800 |
| 2023/07/05 | 1,385 | 1,386 | 1,372 | 1,375 | -20 | -1.4% | 36,200 |
| 2023/07/04 | 1,406 | 1,409 | 1,386 | 1,395 | -26 | -1.8% | 48,700 |
| 2023/07/03 | 1,410 | 1,426 | 1,410 | 1,421 | +17 | +1.2% | 26,600 |
| 2023/06/30 | 1,426 | 1,426 | 1,399 | 1,404 | -26 | -1.8% | 65,800 |
401～
450
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
