ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 5,050 | 5,080 | 4,920 | 4,945 | -195 | -3.8% | 77,900 |
| 2023/09/25 | 5,160 | 5,220 | 5,100 | 5,140 | -50 | -1% | 37,300 |
| 2023/09/22 | 5,190 | 5,260 | 5,180 | 5,190 | -50 | -1% | 33,800 |
| 2023/09/21 | 5,220 | 5,260 | 5,200 | 5,240 | +20 | +0.4% | 21,700 |
| 2023/09/20 | 5,270 | 5,320 | 5,210 | 5,220 | -80 | -1.5% | 35,600 |
| 2023/09/19 | 5,300 | 5,360 | 5,260 | 5,300 | -30 | -0.6% | 44,400 |
| 2023/09/15 | 5,280 | 5,410 | 5,260 | 5,330 | +20 | +0.4% | 40,900 |
| 2023/09/14 | 5,600 | 5,620 | 5,280 | 5,310 | -160 | -2.9% | 156,300 |
| 2023/09/13 | 5,420 | 5,490 | 5,330 | 5,470 | +130 | +2.4% | 73,500 |
| 2023/09/12 | 5,230 | 5,380 | 5,140 | 5,340 | +210 | +4.1% | 90,000 |
| 2023/09/11 | 5,250 | 5,380 | 5,130 | 5,130 | -100 | -1.9% | 139,700 |
| 2023/09/08 | 4,935 | 5,260 | 4,850 | 5,230 | +645 | +14.1% | 552,700 |
| 2023/09/07 | 4,645 | 4,645 | 4,540 | 4,585 | -75 | -1.6% | 116,100 |
| 2023/09/06 | 4,680 | 4,695 | 4,565 | 4,660 | -20 | -0.4% | 35,900 |
| 2023/09/05 | 4,520 | 4,700 | 4,520 | 4,680 | +160 | +3.5% | 27,500 |
| 2023/09/04 | 4,500 | 4,520 | 4,480 | 4,520 | +35 | +0.8% | 16,600 |
| 2023/09/01 | 4,570 | 4,570 | 4,440 | 4,485 | -65 | -1.4% | 29,800 |
| 2023/08/31 | 4,480 | 4,610 | 4,480 | 4,550 | +50 | +1.1% | 21,700 |
| 2023/08/30 | 4,560 | 4,560 | 4,470 | 4,500 | -60 | -1.3% | 13,800 |
| 2023/08/29 | 4,545 | 4,610 | 4,545 | 4,560 | -5 | -0.1% | 9,700 |
| 2023/08/28 | 4,555 | 4,600 | 4,525 | 4,565 | +20 | +0.4% | 11,300 |
| 2023/08/25 | 4,455 | 4,555 | 4,450 | 4,545 | +40 | +0.9% | 10,700 |
| 2023/08/24 | 4,520 | 4,525 | 4,480 | 4,505 | -15 | -0.3% | 5,400 |
| 2023/08/23 | 4,445 | 4,535 | 4,420 | 4,520 | +25 | +0.6% | 13,700 |
| 2023/08/22 | 4,550 | 4,565 | 4,480 | 4,495 | -45 | -1% | 18,900 |
| 2023/08/21 | 4,460 | 4,565 | 4,455 | 4,540 | +90 | +2% | 14,500 |
| 2023/08/18 | 4,445 | 4,450 | 4,375 | 4,450 | +5 | +0.1% | 14,800 |
| 2023/08/17 | 4,380 | 4,450 | 4,310 | 4,445 | ±0 | ±0% | 21,300 |
| 2023/08/16 | 4,440 | 4,465 | 4,405 | 4,445 | -40 | -0.9% | 16,900 |
| 2023/08/15 | 4,460 | 4,510 | 4,440 | 4,485 | -15 | -0.3% | 14,600 |
| 2023/08/14 | 4,535 | 4,560 | 4,460 | 4,500 | -100 | -2.2% | 18,500 |
| 2023/08/10 | 4,555 | 4,610 | 4,460 | 4,600 | +45 | +1% | 13,800 |
| 2023/08/09 | 4,525 | 4,580 | 4,505 | 4,555 | -10 | -0.2% | 13,700 |
| 2023/08/08 | 4,630 | 4,640 | 4,560 | 4,565 | -65 | -1.4% | 11,200 |
| 2023/08/07 | 4,625 | 4,650 | 4,560 | 4,630 | +5 | +0.1% | 11,500 |
| 2023/08/04 | 4,565 | 4,635 | 4,565 | 4,625 | +5 | +0.1% | 9,300 |
| 2023/08/03 | 4,585 | 4,635 | 4,510 | 4,620 | -10 | -0.2% | 14,900 |
| 2023/08/02 | 4,695 | 4,695 | 4,620 | 4,630 | -125 | -2.6% | 21,500 |
| 2023/08/01 | 4,700 | 4,785 | 4,695 | 4,755 | +65 | +1.4% | 20,900 |
| 2023/07/31 | 4,600 | 4,740 | 4,595 | 4,690 | +125 | +2.7% | 24,200 |
| 2023/07/28 | 4,465 | 4,585 | 4,440 | 4,565 | +35 | +0.8% | 17,900 |
| 2023/07/27 | 4,495 | 4,545 | 4,460 | 4,530 | -20 | -0.4% | 13,000 |
| 2023/07/26 | 4,560 | 4,560 | 4,465 | 4,550 | -40 | -0.9% | 17,800 |
| 2023/07/25 | 4,585 | 4,635 | 4,550 | 4,590 | +5 | +0.1% | 10,100 |
| 2023/07/24 | 4,650 | 4,650 | 4,525 | 4,585 | +5 | +0.1% | 25,200 |
| 2023/07/21 | 4,680 | 4,680 | 4,575 | 4,580 | -100 | -2.1% | 30,400 |
| 2023/07/20 | 4,695 | 4,720 | 4,665 | 4,680 | -20 | -0.4% | 12,500 |
| 2023/07/19 | 4,850 | 4,850 | 4,680 | 4,700 | -100 | -2.1% | 25,700 |
| 2023/07/18 | 4,800 | 4,825 | 4,755 | 4,800 | +55 | +1.2% | 29,700 |
| 2023/07/14 | 4,800 | 4,840 | 4,735 | 4,745 | +5 | +0.1% | 43,800 |
151～
200
件表示中 / 2747件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 196,600円 | +14.1% | +15.4% | 0.61% | 26.38倍 | 3.84倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ソーダニッカ | 109,700円 | +1.5% | +8.4% | 2.73% | 14.66倍 | 0.90倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 東都水 | 623,000円 | +3.8% | -7.7% | 2.17% | 12.22倍 | 0.98倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| 西川計測 | 712,000円 | +0.2% | +0.1% | 2.67% | 15.05倍 | 1.50倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 極東貿 | 177,900円 | +4.2% | +0.9% | 3.93% | 18.28倍 | 0.85倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
