ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 1,553 | 1,582 | 1,536 | 1,536 | -24 | -1.5% | 80,100 |
| 2025/07/15 | 1,541 | 1,580 | 1,536 | 1,560 | +9 | +0.6% | 101,200 |
| 2025/07/14 | 1,573 | 1,587 | 1,530 | 1,551 | -161 | -9.4% | 236,500 |
| 2025/07/11 | 1,713 | 1,720 | 1,683 | 1,712 | -1 | -0.1% | 29,300 |
| 2025/07/10 | 1,735 | 1,735 | 1,694 | 1,713 | -22 | -1.3% | 36,200 |
| 2025/07/09 | 1,720 | 1,735 | 1,694 | 1,735 | +21 | +1.2% | 55,200 |
| 2025/07/08 | 1,700 | 1,731 | 1,698 | 1,714 | +35 | +2.1% | 60,600 |
| 2025/07/07 | 1,647 | 1,704 | 1,647 | 1,679 | +53 | +3.3% | 61,800 |
| 2025/07/04 | 1,612 | 1,631 | 1,612 | 1,626 | +30 | +1.9% | 34,500 |
| 2025/07/03 | 1,583 | 1,614 | 1,567 | 1,596 | +41 | +2.6% | 49,900 |
| 2025/07/02 | 1,605 | 1,620 | 1,552 | 1,555 | -31 | -2% | 47,700 |
| 2025/07/01 | 1,570 | 1,602 | 1,565 | 1,586 | +16 | +1% | 34,400 |
| 2025/06/30 | 1,562 | 1,585 | 1,555 | 1,570 | +37 | +2.4% | 32,200 |
| 2025/06/27 | 1,570 | 1,570 | 1,507 | 1,533 | -35 | -2.2% | 39,400 |
| 2025/06/26 | 1,553 | 1,582 | 1,547 | 1,568 | +14 | +0.9% | 30,500 |
| 2025/06/25 | 1,565 | 1,569 | 1,550 | 1,554 | +4 | +0.3% | 34,000 |
| 2025/06/24 | 1,605 | 1,605 | 1,550 | 1,550 | -32 | -2% | 30,700 |
| 2025/06/23 | 1,575 | 1,588 | 1,571 | 1,582 | -7 | -0.4% | 22,700 |
| 2025/06/20 | 1,600 | 1,610 | 1,585 | 1,589 | -22 | -1.4% | 30,800 |
| 2025/06/19 | 1,629 | 1,645 | 1,601 | 1,611 | -28 | -1.7% | 36,600 |
| 2025/06/18 | 1,632 | 1,680 | 1,632 | 1,639 | +8 | +0.5% | 39,000 |
| 2025/06/17 | 1,657 | 1,674 | 1,627 | 1,631 | -27 | -1.6% | 30,000 |
| 2025/06/16 | 1,678 | 1,704 | 1,658 | 1,658 | -18 | -1.1% | 21,200 |
| 2025/06/13 | 1,709 | 1,715 | 1,666 | 1,676 | -33 | -1.9% | 50,300 |
| 2025/06/12 | 1,740 | 1,750 | 1,699 | 1,709 | -31 | -1.8% | 44,500 |
| 2025/06/11 | 1,696 | 1,749 | 1,669 | 1,740 | +53 | +3.1% | 106,200 |
| 2025/06/10 | 1,599 | 1,696 | 1,599 | 1,687 | +115 | +7.3% | 303,700 |
| 2025/06/09 | 1,584 | 1,594 | 1,562 | 1,572 | -6 | -0.4% | 62,700 |
| 2025/06/06 | 1,588 | 1,591 | 1,576 | 1,578 | -12 | -0.8% | 16,300 |
| 2025/06/05 | 1,605 | 1,606 | 1,585 | 1,590 | -24 | -1.5% | 19,700 |
| 2025/06/04 | 1,624 | 1,628 | 1,602 | 1,614 | -3 | -0.2% | 11,500 |
| 2025/06/03 | 1,631 | 1,631 | 1,613 | 1,617 | -9 | -0.6% | 10,500 |
| 2025/06/02 | 1,630 | 1,644 | 1,611 | 1,626 | +26 | +1.6% | 34,800 |
| 2025/05/30 | 1,600 | 1,616 | 1,595 | 1,600 | -7 | -0.4% | 17,600 |
| 2025/05/29 | 1,610 | 1,623 | 1,600 | 1,607 | +3 | +0.2% | 17,200 |
| 2025/05/28 | 1,619 | 1,619 | 1,596 | 1,604 | -15 | -0.9% | 21,600 |
| 2025/05/27 | 1,616 | 1,619 | 1,607 | 1,619 | +9 | +0.6% | 21,000 |
| 2025/05/26 | 1,547 | 1,615 | 1,547 | 1,610 | +74 | +4.8% | 26,600 |
| 2025/05/23 | 1,552 | 1,569 | 1,536 | 1,536 | -20 | -1.3% | 15,400 |
| 2025/05/22 | 1,535 | 1,567 | 1,535 | 1,556 | +2 | +0.1% | 7,700 |
| 2025/05/21 | 1,574 | 1,580 | 1,543 | 1,554 | -20 | -1.3% | 29,400 |
| 2025/05/20 | 1,598 | 1,603 | 1,571 | 1,574 | -18 | -1.1% | 15,600 |
| 2025/05/19 | 1,598 | 1,620 | 1,557 | 1,592 | -32 | -2% | 35,300 |
| 2025/05/16 | 1,590 | 1,624 | 1,587 | 1,624 | +34 | +2.1% | 23,000 |
| 2025/05/15 | 1,602 | 1,602 | 1,588 | 1,590 | -12 | -0.7% | 11,600 |
| 2025/05/14 | 1,599 | 1,613 | 1,590 | 1,602 | +12 | +0.8% | 26,100 |
| 2025/05/13 | 1,560 | 1,603 | 1,550 | 1,590 | +47 | +3% | 40,300 |
| 2025/05/12 | 1,550 | 1,555 | 1,528 | 1,543 | -12 | -0.8% | 14,300 |
| 2025/05/09 | 1,555 | 1,570 | 1,545 | 1,555 | -1 | -0.1% | 41,700 |
| 2025/05/08 | 1,523 | 1,560 | 1,507 | 1,556 | +31 | +2% | 22,900 |
101～
150
件表示中 / 3138件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 151,700円 | +13.2% | -4.5% | 1.05% | 18.82倍 | 2.41倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| アセンテック | 134,400円 | +16.6% | +84.7% | 1.71% | 11.81倍 | 3.83倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ＯＣＨＩ・ＨＤ | 143,000円 | +6.8% | +14.0% | 3.78% | 15.52倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 鳥羽洋行 | 411,000円 | +4.6% | +7.6% | 3.16% | 11.91倍 | 0.77倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アステナＨＤ | 46,500円 | +10.4% | +3.4% | 3.87% | 10.43倍 | 0.73倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
