ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/13 | 2,460 | 2,480 | 2,430 | 2,443 | -14 | -0.6% | 28,600 |
| 2023/11/10 | 2,454 | 2,459 | 2,407 | 2,457 | +3 | +0.1% | 17,500 |
| 2023/11/09 | 2,429 | 2,461 | 2,417 | 2,454 | +2 | +0.1% | 16,700 |
| 2023/11/08 | 2,475 | 2,475 | 2,417 | 2,452 | +13 | +0.5% | 34,400 |
| 2023/11/07 | 2,350 | 2,446 | 2,350 | 2,439 | +52 | +2.2% | 29,400 |
| 2023/11/06 | 2,305 | 2,392 | 2,305 | 2,387 | +82 | +3.6% | 48,600 |
| 2023/11/02 | 2,266 | 2,319 | 2,266 | 2,305 | +38 | +1.7% | 33,800 |
| 2023/11/01 | 2,276 | 2,298 | 2,211 | 2,267 | +41 | +1.8% | 42,100 |
| 2023/10/31 | 2,105 | 2,226 | 2,084 | 2,226 | +71 | +3.3% | 64,000 |
| 2023/10/30 | 2,200 | 2,222 | 2,151 | 2,155 | -2,310 | -51.7% | 51,900 |
| 2023/10/27 | 4,410 | 4,480 | 4,290 | 4,465 | +80 | +1.8% | 51,800 |
| 2023/10/26 | 4,355 | 4,425 | 4,340 | 4,385 | -20 | -0.5% | 18,300 |
| 2023/10/25 | 4,380 | 4,450 | 4,365 | 4,405 | +25 | +0.6% | 16,900 |
| 2023/10/24 | 4,260 | 4,380 | 4,220 | 4,380 | +115 | +2.7% | 23,300 |
| 2023/10/23 | 4,310 | 4,350 | 4,255 | 4,265 | -85 | -2% | 24,400 |
| 2023/10/20 | 4,315 | 4,375 | 4,310 | 4,350 | -35 | -0.8% | 16,700 |
| 2023/10/19 | 4,360 | 4,430 | 4,310 | 4,385 | -70 | -1.6% | 23,400 |
| 2023/10/18 | 4,390 | 4,480 | 4,355 | 4,455 | +65 | +1.5% | 22,800 |
| 2023/10/17 | 4,450 | 4,535 | 4,350 | 4,390 | -65 | -1.5% | 31,600 |
| 2023/10/16 | 4,600 | 4,615 | 4,425 | 4,455 | -155 | -3.4% | 33,000 |
| 2023/10/13 | 4,775 | 4,840 | 4,610 | 4,610 | -205 | -4.3% | 55,000 |
| 2023/10/12 | 4,510 | 4,820 | 4,500 | 4,815 | +270 | +5.9% | 57,400 |
| 2023/10/11 | 4,605 | 4,640 | 4,530 | 4,545 | -5 | -0.1% | 26,500 |
| 2023/10/10 | 4,535 | 4,745 | 4,450 | 4,550 | +65 | +1.4% | 91,000 |
| 2023/10/06 | 4,575 | 4,590 | 4,450 | 4,485 | -50 | -1.1% | 27,800 |
| 2023/10/05 | 4,620 | 4,675 | 4,490 | 4,535 | -15 | -0.3% | 42,300 |
| 2023/10/04 | 4,625 | 4,715 | 4,515 | 4,550 | -170 | -3.6% | 46,600 |
| 2023/10/03 | 4,760 | 4,870 | 4,690 | 4,720 | -80 | -1.7% | 40,600 |
| 2023/10/02 | 4,825 | 4,850 | 4,775 | 4,800 | -85 | -1.7% | 40,100 |
| 2023/09/29 | 4,875 | 4,985 | 4,815 | 4,885 | +145 | +3.1% | 55,200 |
| 2023/09/28 | 4,855 | 4,910 | 4,730 | 4,740 | -140 | -2.9% | 43,900 |
| 2023/09/27 | 4,825 | 4,905 | 4,815 | 4,880 | -65 | -1.3% | 59,500 |
| 2023/09/26 | 5,050 | 5,080 | 4,920 | 4,945 | -195 | -3.8% | 77,900 |
| 2023/09/25 | 5,160 | 5,220 | 5,100 | 5,140 | -50 | -1% | 37,300 |
| 2023/09/22 | 5,190 | 5,260 | 5,180 | 5,190 | -50 | -1% | 33,800 |
| 2023/09/21 | 5,220 | 5,260 | 5,200 | 5,240 | +20 | +0.4% | 21,700 |
| 2023/09/20 | 5,270 | 5,320 | 5,210 | 5,220 | -80 | -1.5% | 35,600 |
| 2023/09/19 | 5,300 | 5,360 | 5,260 | 5,300 | -30 | -0.6% | 44,400 |
| 2023/09/15 | 5,280 | 5,410 | 5,260 | 5,330 | +20 | +0.4% | 40,900 |
| 2023/09/14 | 5,600 | 5,620 | 5,280 | 5,310 | -160 | -2.9% | 156,300 |
| 2023/09/13 | 5,420 | 5,490 | 5,330 | 5,470 | +130 | +2.4% | 73,500 |
| 2023/09/12 | 5,230 | 5,380 | 5,140 | 5,340 | +210 | +4.1% | 90,000 |
| 2023/09/11 | 5,250 | 5,380 | 5,130 | 5,130 | -100 | -1.9% | 139,700 |
| 2023/09/08 | 4,935 | 5,260 | 4,850 | 5,230 | +645 | +14.1% | 552,700 |
| 2023/09/07 | 4,645 | 4,645 | 4,540 | 4,585 | -75 | -1.6% | 116,100 |
| 2023/09/06 | 4,680 | 4,695 | 4,565 | 4,660 | -20 | -0.4% | 35,900 |
| 2023/09/05 | 4,520 | 4,700 | 4,520 | 4,680 | +160 | +3.5% | 27,500 |
| 2023/09/04 | 4,500 | 4,520 | 4,480 | 4,520 | +35 | +0.8% | 16,600 |
| 2023/09/01 | 4,570 | 4,570 | 4,440 | 4,485 | -65 | -1.4% | 29,800 |
| 2023/08/31 | 4,480 | 4,610 | 4,480 | 4,550 | +50 | +1.1% | 21,700 |
401～
450
件表示中 / 3029件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 159,600円 | +12.9% | +15.5% | 1.00% | 15.50倍 | 2.62倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ユアサフナ | 439,500円 | +1.6% | +2.7% | 2.73% | 8.82倍 | 0.50倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ナイス | 167,600円 | +7.0% | +2.2% | 4.30% | 6.63倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ほくたけ | 82,100円 | +3.2% | -14.8% | 2.44% | 9.08倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ＯＵＧ ＨＤ | 355,000円 | -1.5% | -23.6% | 2.87% | 5.81倍 | 0.54倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
