ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 5,250 | 5,380 | 5,130 | 5,130 | -100 | -1.9% | 139,700 |
| 2023/09/08 | 4,935 | 5,260 | 4,850 | 5,230 | +645 | +14.1% | 552,700 |
| 2023/09/07 | 4,645 | 4,645 | 4,540 | 4,585 | -75 | -1.6% | 116,100 |
| 2023/09/06 | 4,680 | 4,695 | 4,565 | 4,660 | -20 | -0.4% | 35,900 |
| 2023/09/05 | 4,520 | 4,700 | 4,520 | 4,680 | +160 | +3.5% | 27,500 |
| 2023/09/04 | 4,500 | 4,520 | 4,480 | 4,520 | +35 | +0.8% | 16,600 |
| 2023/09/01 | 4,570 | 4,570 | 4,440 | 4,485 | -65 | -1.4% | 29,800 |
| 2023/08/31 | 4,480 | 4,610 | 4,480 | 4,550 | +50 | +1.1% | 21,700 |
| 2023/08/30 | 4,560 | 4,560 | 4,470 | 4,500 | -60 | -1.3% | 13,800 |
| 2023/08/29 | 4,545 | 4,610 | 4,545 | 4,560 | -5 | -0.1% | 9,700 |
| 2023/08/28 | 4,555 | 4,600 | 4,525 | 4,565 | +20 | +0.4% | 11,300 |
| 2023/08/25 | 4,455 | 4,555 | 4,450 | 4,545 | +40 | +0.9% | 10,700 |
| 2023/08/24 | 4,520 | 4,525 | 4,480 | 4,505 | -15 | -0.3% | 5,400 |
| 2023/08/23 | 4,445 | 4,535 | 4,420 | 4,520 | +25 | +0.6% | 13,700 |
| 2023/08/22 | 4,550 | 4,565 | 4,480 | 4,495 | -45 | -1% | 18,900 |
| 2023/08/21 | 4,460 | 4,565 | 4,455 | 4,540 | +90 | +2% | 14,500 |
| 2023/08/18 | 4,445 | 4,450 | 4,375 | 4,450 | +5 | +0.1% | 14,800 |
| 2023/08/17 | 4,380 | 4,450 | 4,310 | 4,445 | ±0 | ±0% | 21,300 |
| 2023/08/16 | 4,440 | 4,465 | 4,405 | 4,445 | -40 | -0.9% | 16,900 |
| 2023/08/15 | 4,460 | 4,510 | 4,440 | 4,485 | -15 | -0.3% | 14,600 |
| 2023/08/14 | 4,535 | 4,560 | 4,460 | 4,500 | -100 | -2.2% | 18,500 |
| 2023/08/10 | 4,555 | 4,610 | 4,460 | 4,600 | +45 | +1% | 13,800 |
| 2023/08/09 | 4,525 | 4,580 | 4,505 | 4,555 | -10 | -0.2% | 13,700 |
| 2023/08/08 | 4,630 | 4,640 | 4,560 | 4,565 | -65 | -1.4% | 11,200 |
| 2023/08/07 | 4,625 | 4,650 | 4,560 | 4,630 | +5 | +0.1% | 11,500 |
| 2023/08/04 | 4,565 | 4,635 | 4,565 | 4,625 | +5 | +0.1% | 9,300 |
| 2023/08/03 | 4,585 | 4,635 | 4,510 | 4,620 | -10 | -0.2% | 14,900 |
| 2023/08/02 | 4,695 | 4,695 | 4,620 | 4,630 | -125 | -2.6% | 21,500 |
| 2023/08/01 | 4,700 | 4,785 | 4,695 | 4,755 | +65 | +1.4% | 20,900 |
| 2023/07/31 | 4,600 | 4,740 | 4,595 | 4,690 | +125 | +2.7% | 24,200 |
| 2023/07/28 | 4,465 | 4,585 | 4,440 | 4,565 | +35 | +0.8% | 17,900 |
| 2023/07/27 | 4,495 | 4,545 | 4,460 | 4,530 | -20 | -0.4% | 13,000 |
| 2023/07/26 | 4,560 | 4,560 | 4,465 | 4,550 | -40 | -0.9% | 17,800 |
| 2023/07/25 | 4,585 | 4,635 | 4,550 | 4,590 | +5 | +0.1% | 10,100 |
| 2023/07/24 | 4,650 | 4,650 | 4,525 | 4,585 | +5 | +0.1% | 25,200 |
| 2023/07/21 | 4,680 | 4,680 | 4,575 | 4,580 | -100 | -2.1% | 30,400 |
| 2023/07/20 | 4,695 | 4,720 | 4,665 | 4,680 | -20 | -0.4% | 12,500 |
| 2023/07/19 | 4,850 | 4,850 | 4,680 | 4,700 | -100 | -2.1% | 25,700 |
| 2023/07/18 | 4,800 | 4,825 | 4,755 | 4,800 | +55 | +1.2% | 29,700 |
| 2023/07/14 | 4,800 | 4,840 | 4,735 | 4,745 | +5 | +0.1% | 43,800 |
| 2023/07/13 | 4,640 | 4,750 | 4,630 | 4,740 | +130 | +2.8% | 32,400 |
| 2023/07/12 | 4,600 | 4,650 | 4,595 | 4,610 | +20 | +0.4% | 30,000 |
| 2023/07/11 | 4,590 | 4,620 | 4,560 | 4,590 | +40 | +0.9% | 18,700 |
| 2023/07/10 | 4,505 | 4,620 | 4,465 | 4,550 | +15 | +0.3% | 30,600 |
| 2023/07/07 | 4,515 | 4,575 | 4,470 | 4,535 | +135 | +3.1% | 42,400 |
| 2023/07/06 | 4,520 | 4,560 | 4,375 | 4,400 | -165 | -3.6% | 42,500 |
| 2023/07/05 | 4,510 | 4,580 | 4,470 | 4,565 | +20 | +0.4% | 33,000 |
| 2023/07/04 | 4,500 | 4,555 | 4,440 | 4,545 | +45 | +1% | 22,900 |
| 2023/07/03 | 4,455 | 4,575 | 4,435 | 4,500 | +115 | +2.6% | 36,400 |
| 2023/06/30 | 4,445 | 4,445 | 4,345 | 4,385 | -15 | -0.3% | 13,200 |
401～
450
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 206,200円 | +0.2% | +9.2% | 4.36% | 7.86倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
