ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,550 | 1,583 | 1,549 | 1,570 | +19 | +1.2% | 120,900 |
| 2024/06/21 | 1,578 | 1,588 | 1,546 | 1,551 | -27 | -1.7% | 144,100 |
| 2024/06/20 | 1,571 | 1,595 | 1,554 | 1,578 | +3 | +0.2% | 105,000 |
| 2024/06/19 | 1,585 | 1,595 | 1,575 | 1,575 | -8 | -0.5% | 137,200 |
| 2024/06/18 | 1,600 | 1,609 | 1,563 | 1,583 | -9 | -0.6% | 166,600 |
| 2024/06/17 | 1,585 | 1,598 | 1,568 | 1,592 | +2 | +0.1% | 174,800 |
| 2024/06/14 | 1,605 | 1,606 | 1,562 | 1,590 | -10 | -0.6% | 314,900 |
| 2024/06/13 | 1,650 | 1,663 | 1,592 | 1,600 | -89 | -5.3% | 464,800 |
| 2024/06/12 | 1,778 | 1,778 | 1,681 | 1,689 | -93 | -5.2% | 616,800 |
| 2024/06/11 | 1,850 | 1,852 | 1,782 | 1,782 | -287 | -13.9% | 715,100 |
| 2024/06/10 | 2,047 | 2,088 | 2,039 | 2,069 | +22 | +1.1% | 140,300 |
| 2024/06/07 | 2,002 | 2,062 | 1,999 | 2,047 | +28 | +1.4% | 39,000 |
| 2024/06/06 | 2,056 | 2,056 | 1,997 | 2,019 | -36 | -1.8% | 44,400 |
| 2024/06/05 | 2,110 | 2,110 | 2,055 | 2,055 | -52 | -2.5% | 22,400 |
| 2024/06/04 | 2,090 | 2,113 | 2,080 | 2,107 | +18 | +0.9% | 25,300 |
| 2024/06/03 | 2,092 | 2,098 | 2,080 | 2,089 | -4 | -0.2% | 21,600 |
| 2024/05/31 | 2,074 | 2,093 | 2,059 | 2,093 | +30 | +1.5% | 28,000 |
| 2024/05/30 | 2,009 | 2,063 | 2,009 | 2,063 | +38 | +1.9% | 29,000 |
| 2024/05/29 | 2,057 | 2,066 | 2,023 | 2,025 | -28 | -1.4% | 22,700 |
| 2024/05/28 | 2,062 | 2,087 | 2,050 | 2,053 | +2 | +0.1% | 18,900 |
| 2024/05/27 | 2,019 | 2,058 | 2,013 | 2,051 | +32 | +1.6% | 16,900 |
| 2024/05/24 | 2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9% | 14,700 |
| 2024/05/23 | 2,047 | 2,048 | 2,019 | 2,037 | -6 | -0.3% | 18,700 |
| 2024/05/22 | 2,067 | 2,091 | 2,043 | 2,043 | -24 | -1.2% | 23,100 |
| 2024/05/21 | 2,098 | 2,105 | 2,043 | 2,067 | -22 | -1.1% | 25,300 |
| 2024/05/20 | 2,075 | 2,104 | 2,075 | 2,089 | +19 | +0.9% | 24,400 |
| 2024/05/17 | 2,031 | 2,075 | 2,013 | 2,070 | +39 | +1.9% | 27,300 |
| 2024/05/16 | 2,063 | 2,068 | 2,019 | 2,031 | -16 | -0.8% | 20,900 |
| 2024/05/15 | 2,054 | 2,054 | 2,010 | 2,047 | +3 | +0.1% | 30,100 |
| 2024/05/14 | 2,017 | 2,046 | 2,009 | 2,044 | +42 | +2.1% | 28,100 |
| 2024/05/13 | 1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8% | 20,000 |
| 2024/05/10 | 1,994 | 1,994 | 1,960 | 1,966 | -14 | -0.7% | 32,400 |
| 2024/05/09 | 1,968 | 1,992 | 1,955 | 1,980 | +6 | +0.3% | 11,800 |
| 2024/05/08 | 1,980 | 1,991 | 1,961 | 1,974 | -1 | -0.1% | 24,700 |
| 2024/05/07 | 1,965 | 1,975 | 1,951 | 1,975 | +48 | +2.5% | 27,300 |
| 2024/05/02 | 1,956 | 1,965 | 1,920 | 1,927 | -19 | -1% | 20,500 |
| 2024/05/01 | 1,926 | 1,992 | 1,920 | 1,946 | -2 | -0.1% | 44,400 |
| 2024/04/30 | 1,930 | 1,954 | 1,910 | 1,948 | +22 | +1.1% | 33,600 |
| 2024/04/26 | 1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9% | 117,600 |
| 2024/04/25 | 1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4% | 128,200 |
| 2024/04/24 | 1,958 | 1,990 | 1,955 | 1,972 | +17 | +0.9% | 56,500 |
| 2024/04/23 | 1,983 | 1,991 | 1,954 | 1,955 | +12 | +0.6% | 50,600 |
| 2024/04/22 | 1,908 | 1,951 | 1,908 | 1,943 | +9 | +0.5% | 66,200 |
| 2024/04/19 | 1,891 | 1,950 | 1,890 | 1,934 | +32 | +1.7% | 78,000 |
| 2024/04/18 | 1,894 | 1,935 | 1,886 | 1,902 | +17 | +0.9% | 32,200 |
| 2024/04/17 | 1,901 | 1,910 | 1,857 | 1,885 | -33 | -1.7% | 56,400 |
| 2024/04/16 | 1,952 | 1,970 | 1,905 | 1,918 | -44 | -2.2% | 51,000 |
| 2024/04/15 | 1,986 | 1,999 | 1,958 | 1,962 | -33 | -1.7% | 39,000 |
| 2024/04/12 | 1,995 | 2,033 | 1,985 | 1,995 | -8 | -0.4% | 61,400 |
| 2024/04/11 | 2,042 | 2,043 | 1,994 | 2,003 | -42 | -2.1% | 84,300 |
251～
300
件表示中 / 3028件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 159,800円 | +12.9% | +15.5% | 1.00% | 15.52倍 | 2.63倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 166,900円 | +7.0% | +2.2% | 4.31% | 6.60倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ほくたけ | 82,100円 | +3.2% | -14.8% | 2.44% | 9.09倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ＯＵＧ ＨＤ | 356,500円 | -1.5% | -23.6% | 2.86% | 5.83倍 | 0.54倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 216,800円 | +0.8% | -2.8% | 4.61% | 7.22倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
