ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 3,855 | 3,885 | 3,800 | 3,870 | +15 | +0.4% | 16,500 |
| 2023/05/11 | 3,760 | 3,870 | 3,760 | 3,855 | +85 | +2.3% | 32,400 |
| 2023/05/10 | 3,790 | 3,850 | 3,745 | 3,770 | -30 | -0.8% | 30,400 |
| 2023/05/09 | 3,760 | 3,815 | 3,760 | 3,800 | +35 | +0.9% | 17,500 |
| 2023/05/08 | 3,755 | 3,805 | 3,750 | 3,765 | +15 | +0.4% | 20,100 |
| 2023/05/02 | 3,620 | 3,755 | 3,585 | 3,750 | +85 | +2.3% | 34,800 |
| 2023/05/01 | 3,720 | 3,745 | 3,620 | 3,665 | -30 | -0.8% | 23,300 |
| 2023/04/28 | 3,745 | 3,780 | 3,685 | 3,695 | -10 | -0.3% | 23,500 |
| 2023/04/27 | 3,710 | 3,755 | 3,675 | 3,705 | -15 | -0.4% | 64,800 |
| 2023/04/26 | 3,785 | 3,785 | 3,675 | 3,720 | -95 | -2.5% | 95,500 |
| 2023/04/25 | 3,820 | 3,830 | 3,765 | 3,815 | +30 | +0.8% | 40,200 |
| 2023/04/24 | 3,800 | 3,830 | 3,755 | 3,785 | -10 | -0.3% | 36,800 |
| 2023/04/21 | 3,900 | 3,910 | 3,740 | 3,795 | -155 | -3.9% | 83,400 |
| 2023/04/20 | 3,875 | 3,970 | 3,875 | 3,950 | +90 | +2.3% | 70,700 |
| 2023/04/19 | 3,785 | 3,860 | 3,765 | 3,860 | +15 | +0.4% | 30,400 |
| 2023/04/18 | 3,915 | 3,950 | 3,815 | 3,845 | -105 | -2.7% | 44,900 |
| 2023/04/17 | 3,920 | 3,965 | 3,900 | 3,950 | +25 | +0.6% | 18,600 |
| 2023/04/14 | 3,950 | 3,995 | 3,920 | 3,925 | +5 | +0.1% | 27,000 |
| 2023/04/13 | 3,935 | 3,990 | 3,900 | 3,920 | -15 | -0.4% | 32,300 |
| 2023/04/12 | 3,880 | 3,960 | 3,880 | 3,935 | +65 | +1.7% | 36,900 |
| 2023/04/11 | 3,840 | 3,895 | 3,815 | 3,870 | +100 | +2.7% | 48,400 |
| 2023/04/10 | 3,690 | 3,785 | 3,685 | 3,770 | +80 | +2.2% | 25,000 |
| 2023/04/07 | 3,735 | 3,780 | 3,660 | 3,690 | -20 | -0.5% | 38,400 |
| 2023/04/06 | 3,680 | 3,780 | 3,665 | 3,710 | -10 | -0.3% | 46,300 |
| 2023/04/05 | 3,770 | 3,770 | 3,690 | 3,720 | -65 | -1.7% | 32,500 |
| 2023/04/04 | 3,840 | 3,875 | 3,760 | 3,785 | -100 | -2.6% | 36,600 |
| 2023/04/03 | 3,875 | 3,945 | 3,875 | 3,885 | +10 | +0.3% | 16,000 |
| 2023/03/31 | 3,960 | 3,985 | 3,845 | 3,875 | -60 | -1.5% | 39,200 |
| 2023/03/30 | 3,950 | 4,000 | 3,885 | 3,935 | -15 | -0.4% | 30,200 |
| 2023/03/29 | 3,815 | 3,960 | 3,815 | 3,950 | +150 | +3.9% | 60,200 |
| 2023/03/28 | 3,810 | 3,825 | 3,735 | 3,800 | -50 | -1.3% | 35,600 |
| 2023/03/27 | 3,725 | 3,850 | 3,725 | 3,850 | +135 | +3.6% | 46,500 |
| 2023/03/24 | 3,720 | 3,745 | 3,615 | 3,715 | -30 | -0.8% | 40,300 |
| 2023/03/23 | 3,765 | 3,810 | 3,700 | 3,745 | -55 | -1.4% | 28,500 |
| 2023/03/22 | 3,715 | 3,850 | 3,700 | 3,800 | +155 | +4.3% | 40,300 |
| 2023/03/20 | 3,845 | 3,850 | 3,645 | 3,645 | -240 | -6.2% | 51,900 |
| 2023/03/17 | 3,755 | 3,895 | 3,700 | 3,885 | +135 | +3.6% | 65,300 |
| 2023/03/16 | 3,805 | 3,835 | 3,750 | 3,750 | -175 | -4.5% | 63,700 |
| 2023/03/15 | 3,900 | 4,010 | 3,840 | 3,925 | +75 | +1.9% | 54,500 |
| 2023/03/14 | 3,950 | 3,980 | 3,815 | 3,850 | -100 | -2.5% | 60,100 |
| 2023/03/13 | 3,910 | 4,075 | 3,860 | 3,950 | +30 | +0.8% | 94,400 |
| 2023/03/10 | 3,980 | 4,180 | 3,855 | 3,920 | -60 | -1.5% | 248,000 |
| 2023/03/09 | 3,930 | 3,995 | 3,740 | 3,980 | +470 | +13.4% | 407,600 |
| 2023/03/08 | 3,575 | 3,595 | 3,500 | 3,510 | -115 | -3.2% | 68,900 |
| 2023/03/07 | 3,670 | 3,670 | 3,585 | 3,625 | -45 | -1.2% | 26,100 |
| 2023/03/06 | 3,695 | 3,770 | 3,605 | 3,670 | -10 | -0.3% | 32,100 |
| 2023/03/03 | 3,650 | 3,680 | 3,570 | 3,680 | +50 | +1.4% | 31,600 |
| 2023/03/02 | 3,630 | 3,635 | 3,545 | 3,630 | ±0 | ±0% | 31,800 |
| 2023/03/01 | 3,540 | 3,630 | 3,515 | 3,630 | +110 | +3.1% | 26,000 |
| 2023/02/28 | 3,500 | 3,570 | 3,485 | 3,520 | -5 | -0.1% | 33,100 |
251～
300
件表示中 / 2753件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 208,900円 | +14.1% | +15.4% | 0.57% | 28.03倍 | 4.08倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 橋本総ＨＤ | 127,000円 | +2.8% | +4.0% | 3.46% | 9.61倍 | 0.81倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ラクトＪＰＮ | 269,400円 | +1.1% | +19.4% | 2.30% | 11.18倍 | 1.09倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 西川計測 | 760,000円 | +12.8% | +44.3% | 3.55% | 11.18倍 | 1.60倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 日電計 | 214,200円 | +1.4% | -27.2% | 3.83% | 10.17倍 | 0.89倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
市場注目の銘柄
チャート関連のコラム
