ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 2,273 | 2,313 | 2,273 | 2,285 | +25 | +1.1% | 56,800 |
| 2024/03/19 | 2,324 | 2,324 | 2,234 | 2,260 | -69 | -3% | 50,700 |
| 2024/03/18 | 2,257 | 2,344 | 2,240 | 2,329 | +92 | +4.1% | 119,900 |
| 2024/03/15 | 2,216 | 2,245 | 2,202 | 2,237 | +21 | +0.9% | 36,400 |
| 2024/03/14 | 2,203 | 2,216 | 2,159 | 2,216 | +63 | +2.9% | 51,300 |
| 2024/03/13 | 2,280 | 2,298 | 2,141 | 2,153 | -113 | -5% | 84,300 |
| 2024/03/12 | 2,130 | 2,280 | 2,130 | 2,266 | +135 | +6.3% | 102,700 |
| 2024/03/11 | 2,248 | 2,274 | 2,123 | 2,131 | -167 | -7.3% | 125,600 |
| 2024/03/08 | 2,259 | 2,351 | 2,213 | 2,298 | -31 | -1.3% | 311,200 |
| 2024/03/07 | 2,410 | 2,410 | 2,316 | 2,329 | -89 | -3.7% | 109,500 |
| 2024/03/06 | 2,380 | 2,429 | 2,364 | 2,418 | +64 | +2.7% | 77,000 |
| 2024/03/05 | 2,313 | 2,354 | 2,272 | 2,354 | +24 | +1% | 47,100 |
| 2024/03/04 | 2,370 | 2,380 | 2,322 | 2,330 | -64 | -2.7% | 45,800 |
| 2024/03/01 | 2,461 | 2,479 | 2,381 | 2,394 | -45 | -1.8% | 42,700 |
| 2024/02/29 | 2,400 | 2,465 | 2,394 | 2,439 | +40 | +1.7% | 52,600 |
| 2024/02/28 | 2,392 | 2,460 | 2,369 | 2,399 | +1 | ±0% | 47,700 |
| 2024/02/27 | 2,310 | 2,415 | 2,310 | 2,398 | +99 | +4.3% | 84,900 |
| 2024/02/26 | 2,251 | 2,300 | 2,251 | 2,299 | +49 | +2.2% | 30,400 |
| 2024/02/22 | 2,243 | 2,256 | 2,215 | 2,250 | +9 | +0.4% | 22,100 |
| 2024/02/21 | 2,249 | 2,249 | 2,210 | 2,241 | -8 | -0.4% | 23,200 |
| 2024/02/20 | 2,273 | 2,276 | 2,240 | 2,249 | -2 | -0.1% | 17,900 |
| 2024/02/19 | 2,194 | 2,254 | 2,185 | 2,251 | +70 | +3.2% | 25,400 |
| 2024/02/16 | 2,191 | 2,219 | 2,181 | 2,181 | +16 | +0.7% | 26,400 |
| 2024/02/15 | 2,222 | 2,222 | 2,132 | 2,165 | -26 | -1.2% | 20,400 |
| 2024/02/14 | 2,188 | 2,230 | 2,175 | 2,191 | -17 | -0.8% | 35,600 |
| 2024/02/13 | 2,186 | 2,208 | 2,152 | 2,208 | +64 | +3% | 58,000 |
| 2024/02/09 | 2,121 | 2,160 | 2,121 | 2,144 | +17 | +0.8% | 21,200 |
| 2024/02/08 | 2,123 | 2,150 | 2,107 | 2,127 | -20 | -0.9% | 32,700 |
| 2024/02/07 | 2,116 | 2,158 | 2,116 | 2,147 | +5 | +0.2% | 22,900 |
| 2024/02/06 | 2,147 | 2,163 | 2,126 | 2,142 | ±0 | ±0% | 23,400 |
| 2024/02/05 | 2,121 | 2,145 | 2,100 | 2,142 | +22 | +1% | 23,700 |
| 2024/02/02 | 2,135 | 2,150 | 2,095 | 2,120 | +11 | +0.5% | 43,600 |
| 2024/02/01 | 2,190 | 2,205 | 2,109 | 2,109 | -104 | -4.7% | 60,900 |
| 2024/01/31 | 2,244 | 2,245 | 2,191 | 2,213 | -21 | -0.9% | 48,800 |
| 2024/01/30 | 2,255 | 2,257 | 2,212 | 2,234 | -4 | -0.2% | 62,100 |
| 2024/01/29 | 2,226 | 2,266 | 2,213 | 2,238 | +12 | +0.5% | 37,600 |
| 2024/01/26 | 2,185 | 2,243 | 2,165 | 2,226 | +27 | +1.2% | 62,700 |
| 2024/01/25 | 2,210 | 2,250 | 2,170 | 2,199 | +39 | +1.8% | 86,900 |
| 2024/01/24 | 2,150 | 2,177 | 2,140 | 2,160 | -29 | -1.3% | 56,400 |
| 2024/01/23 | 2,146 | 2,208 | 2,143 | 2,189 | +42 | +2% | 72,500 |
| 2024/01/22 | 2,153 | 2,158 | 2,120 | 2,147 | -4 | -0.2% | 67,300 |
| 2024/01/19 | 2,160 | 2,177 | 2,133 | 2,151 | +30 | +1.4% | 101,000 |
| 2024/01/18 | 2,178 | 2,178 | 2,096 | 2,121 | -78 | -3.5% | 62,600 |
| 2024/01/17 | 2,229 | 2,250 | 2,195 | 2,199 | -12 | -0.5% | 43,000 |
| 2024/01/16 | 2,260 | 2,291 | 2,204 | 2,211 | -25 | -1.1% | 51,300 |
| 2024/01/15 | 2,286 | 2,289 | 2,236 | 2,236 | -47 | -2.1% | 70,100 |
| 2024/01/12 | 2,305 | 2,316 | 2,270 | 2,283 | -5 | -0.2% | 48,300 |
| 2024/01/11 | 2,305 | 2,330 | 2,272 | 2,288 | +17 | +0.7% | 79,000 |
| 2024/01/10 | 2,240 | 2,289 | 2,240 | 2,271 | +32 | +1.4% | 62,200 |
| 2024/01/09 | 2,134 | 2,247 | 2,134 | 2,239 | +115 | +5.4% | 92,800 |
351～
400
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 176,200円 | +12.9% | +15.5% | 0.91% | 17.12倍 | 2.90倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 258,600円 | +0.8% | -2.8% | 3.87% | 8.62倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 415,500円 | -1.5% | -23.6% | 2.45% | 6.80倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 89,200円 | +3.2% | -14.8% | 2.24% | 9.87倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 308,000円 | +11.2% | +37.0% | 4.16% | 9.68倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
