野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 840 | 846.5 | 834 | 838.2 | -8.4 | -1% | 3,256,800 |
| 2025/05/21 | 843.7 | 861.8 | 842.9 | 846.6 | +3.7 | +0.4% | 4,065,900 |
| 2025/05/20 | 862 | 862 | 841.7 | 842.9 | -14.4 | -1.7% | 2,660,400 |
| 2025/05/19 | 840 | 863.8 | 838.3 | 857.3 | +12.8 | +1.5% | 3,292,600 |
| 2025/05/16 | 848 | 849.7 | 838.3 | 844.5 | -2.2 | -0.3% | 2,633,500 |
| 2025/05/15 | 843.3 | 850.5 | 839 | 846.7 | -4.4 | -0.5% | 3,177,500 |
| 2025/05/14 | 865.4 | 866.4 | 845.7 | 851.1 | -26.4 | -3% | 4,450,700 |
| 2025/05/13 | 880 | 884 | 865.7 | 877.5 | -0.6 | -0.1% | 4,070,200 |
| 2025/05/12 | 875 | 879 | 869.4 | 878.1 | +8.8 | +1% | 2,782,600 |
| 2025/05/09 | 858.6 | 872.8 | 857.5 | 869.3 | +7.5 | +0.9% | 3,152,600 |
| 2025/05/08 | 860 | 868.1 | 855.7 | 861.8 | +6.7 | +0.8% | 2,776,100 |
| 2025/05/07 | 866.2 | 867 | 849.5 | 855.1 | -1.5 | -0.2% | 4,060,700 |
| 2025/05/02 | 867.5 | 867.5 | 855 | 856.6 | -3.5 | -0.4% | 3,997,700 |
| 2025/05/01 | 852.3 | 866.5 | 846.3 | 860.1 | +13.2 | +1.6% | 4,795,800 |
| 2025/04/30 | 855.4 | 856.3 | 840.5 | 846.9 | -12.2 | -1.4% | 5,433,900 |
| 2025/04/28 | 862 | 866 | 854 | 859.1 | +5.8 | +0.7% | 4,641,800 |
| 2025/04/25 | 850.1 | 867 | 831.3 | 853.3 | -26.8 | -3% | 9,756,300 |
| 2025/04/24 | 886.6 | 889 | 877.1 | 880.1 | -6 | -0.7% | 3,632,900 |
| 2025/04/23 | 880.3 | 886.1 | 872 | 886.1 | +9 | +1% | 4,843,200 |
| 2025/04/22 | 877.9 | 883.9 | 865.2 | 877.1 | -8.3 | -0.9% | 4,408,400 |
| 2025/04/21 | 895 | 897.5 | 876.7 | 885.4 | -8.1 | -0.9% | 2,625,600 |
| 2025/04/18 | 888.7 | 893.5 | 884.8 | 893.5 | +3.6 | +0.4% | 1,814,800 |
| 2025/04/17 | 876 | 891 | 874.7 | 889.9 | +11 | +1.3% | 2,544,800 |
| 2025/04/16 | 872.1 | 881 | 866.5 | 878.9 | +10.9 | +1.3% | 2,024,500 |
| 2025/04/15 | 888 | 888 | 868 | 868 | -12.1 | -1.4% | 1,945,300 |
| 2025/04/14 | 877.5 | 886.9 | 868 | 880.1 | +9.8 | +1.1% | 3,193,200 |
| 2025/04/11 | 850 | 871.7 | 841.6 | 870.3 | -4 | -0.5% | 2,769,000 |
| 2025/04/10 | 862.3 | 879.9 | 853.2 | 874.3 | +49.3 | +6% | 4,635,400 |
| 2025/04/09 | 830 | 834.1 | 811.2 | 825 | -9.9 | -1.2% | 3,763,200 |
| 2025/04/08 | 814.4 | 849.3 | 813.4 | 834.9 | +37.1 | +4.7% | 4,065,100 |
| 2025/04/07 | 808.2 | 823.6 | 780 | 797.8 | -55.4 | -6.5% | 5,386,900 |
| 2025/04/04 | 837 | 864 | 835.1 | 853.2 | +1.8 | +0.2% | 5,313,200 |
| 2025/04/03 | 829.6 | 852 | 821.9 | 851.4 | -8.5 | -1% | 4,436,200 |
| 2025/04/02 | 872 | 872.9 | 855.1 | 859.9 | -14.1 | -1.6% | 2,884,300 |
| 2025/04/01 | 890 | 897 | 866 | 874 | +3 | +0.3% | 3,792,800 |
| 2025/03/31 | 864.4 | 878.7 | 851 | 871 | -17.5 | -2% | 5,270,400 |
| 2025/03/28 | 897.9 | 898.9 | 885 | 888.5 | -3,645.5 | -80.4% | 3,722,700 |
| 2025/03/27 | 4,513 | 4,543 | 4,486 | 4,534 | +25 | +0.6% | 1,056,500 |
| 2025/03/26 | 4,495 | 4,509 | 4,453 | 4,509 | +14 | +0.3% | 713,700 |
| 2025/03/25 | 4,472 | 4,512 | 4,447 | 4,495 | +35 | +0.8% | 1,007,500 |
| 2025/03/24 | 4,429 | 4,468 | 4,358 | 4,460 | +63 | +1.4% | 910,200 |
| 2025/03/21 | 4,373 | 4,434 | 4,370 | 4,397 | -8 | -0.2% | 843,700 |
| 2025/03/19 | 4,400 | 4,453 | 4,389 | 4,405 | +35 | +0.8% | 702,700 |
| 2025/03/18 | 4,338 | 4,383 | 4,334 | 4,370 | +44 | +1% | 528,700 |
| 2025/03/17 | 4,244 | 4,329 | 4,241 | 4,326 | +120 | +2.9% | 651,300 |
| 2025/03/14 | 4,181 | 4,235 | 4,181 | 4,206 | -3 | -0.1% | 836,600 |
| 2025/03/13 | 4,221 | 4,241 | 4,184 | 4,209 | -9 | -0.2% | 693,700 |
| 2025/03/12 | 4,150 | 4,226 | 4,134 | 4,218 | +1 | ±0% | 787,900 |
| 2025/03/11 | 4,265 | 4,273 | 4,162 | 4,217 | -69 | -1.6% | 1,201,900 |
| 2025/03/10 | 4,268 | 4,307 | 4,260 | 4,286 | +18 | +0.4% | 647,100 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.86倍 | 0.99倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 683,500円 | +1.1% | +14.3% | 2.60% | 7.79倍 | 1.53倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 110,800円 | +10.4% | +1.8% | 3.79% | 9.33倍 | 0.96倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 215,900円 | +8.1% | +3.6% | 4.17% | 11.70倍 | 0.61倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 259,500円 | +8.5% | +3.2% | 3.74% | 9.81倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
