野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 3,815 | 3,880 | 3,815 | 3,848 | +38 | +1% | 2,165,800 |
| 2024/10/29 | 3,804 | 3,833 | 3,797 | 3,810 | +42 | +1.1% | 857,300 |
| 2024/10/28 | 3,749 | 3,831 | 3,725 | 3,768 | +18 | +0.5% | 1,846,200 |
| 2024/10/25 | 3,762 | 3,784 | 3,704 | 3,750 | -12 | -0.3% | 838,500 |
| 2024/10/24 | 3,698 | 3,778 | 3,685 | 3,762 | +6 | +0.2% | 826,900 |
| 2024/10/23 | 3,729 | 3,785 | 3,719 | 3,756 | +45 | +1.2% | 878,400 |
| 2024/10/22 | 3,731 | 3,733 | 3,654 | 3,711 | -68 | -1.8% | 899,400 |
| 2024/10/21 | 3,802 | 3,820 | 3,761 | 3,779 | +7 | +0.2% | 646,000 |
| 2024/10/18 | 3,811 | 3,828 | 3,765 | 3,772 | -33 | -0.9% | 551,800 |
| 2024/10/17 | 3,823 | 3,868 | 3,796 | 3,805 | +7 | +0.2% | 1,014,600 |
| 2024/10/16 | 3,751 | 3,831 | 3,739 | 3,798 | +38 | +1% | 1,114,200 |
| 2024/10/15 | 3,874 | 3,874 | 3,760 | 3,760 | -77 | -2% | 1,312,300 |
| 2024/10/11 | 3,876 | 3,888 | 3,831 | 3,837 | -59 | -1.5% | 804,600 |
| 2024/10/10 | 3,914 | 3,924 | 3,886 | 3,896 | -18 | -0.5% | 668,900 |
| 2024/10/09 | 3,950 | 3,953 | 3,887 | 3,914 | -19 | -0.5% | 608,900 |
| 2024/10/08 | 3,965 | 4,020 | 3,928 | 3,933 | -28 | -0.7% | 763,500 |
| 2024/10/07 | 4,011 | 4,012 | 3,930 | 3,961 | +2 | +0.1% | 645,800 |
| 2024/10/04 | 3,960 | 3,975 | 3,922 | 3,959 | ±0 | ±0% | 534,300 |
| 2024/10/03 | 4,020 | 4,033 | 3,955 | 3,959 | +56 | +1.4% | 655,700 |
| 2024/10/02 | 3,881 | 3,928 | 3,858 | 3,903 | +22 | +0.6% | 687,400 |
| 2024/10/01 | 3,870 | 3,903 | 3,862 | 3,881 | +50 | +1.3% | 598,600 |
| 2024/09/30 | 3,882 | 3,924 | 3,812 | 3,831 | -261 | -6.4% | 1,373,100 |
| 2024/09/27 | 4,006 | 4,104 | 3,973 | 4,092 | +42 | +1% | 866,400 |
| 2024/09/26 | 3,990 | 4,060 | 3,953 | 4,050 | +108 | +2.7% | 730,500 |
| 2024/09/25 | 3,984 | 3,990 | 3,919 | 3,942 | -26 | -0.7% | 695,800 |
| 2024/09/24 | 4,000 | 4,054 | 3,959 | 3,968 | +36 | +0.9% | 1,016,800 |
| 2024/09/20 | 3,981 | 4,000 | 3,913 | 3,932 | -2 | -0.1% | 951,200 |
| 2024/09/19 | 3,970 | 4,010 | 3,933 | 3,934 | +4 | +0.1% | 653,400 |
| 2024/09/18 | 3,900 | 3,944 | 3,873 | 3,930 | +41 | +1.1% | 484,000 |
| 2024/09/17 | 3,958 | 3,968 | 3,833 | 3,889 | -31 | -0.8% | 702,100 |
| 2024/09/13 | 3,944 | 3,953 | 3,900 | 3,920 | -49 | -1.2% | 646,300 |
| 2024/09/12 | 4,042 | 4,051 | 3,931 | 3,969 | +30 | +0.8% | 544,500 |
| 2024/09/11 | 4,068 | 4,074 | 3,916 | 3,939 | -130 | -3.2% | 788,000 |
| 2024/09/10 | 4,069 | 4,163 | 4,068 | 4,069 | ±0 | ±0% | 721,100 |
| 2024/09/09 | 3,954 | 4,094 | 3,953 | 4,069 | +10 | +0.2% | 760,800 |
| 2024/09/06 | 4,056 | 4,110 | 4,045 | 4,059 | -34 | -0.8% | 505,100 |
| 2024/09/05 | 4,010 | 4,147 | 3,991 | 4,093 | +48 | +1.2% | 525,700 |
| 2024/09/04 | 4,053 | 4,094 | 4,007 | 4,045 | -178 | -4.2% | 707,800 |
| 2024/09/03 | 4,197 | 4,246 | 4,187 | 4,223 | +26 | +0.6% | 454,000 |
| 2024/09/02 | 4,245 | 4,245 | 4,140 | 4,197 | +23 | +0.6% | 451,100 |
| 2024/08/30 | 4,117 | 4,188 | 4,106 | 4,174 | +22 | +0.5% | 748,700 |
| 2024/08/29 | 4,100 | 4,164 | 4,081 | 4,152 | +41 | +1% | 422,900 |
| 2024/08/28 | 4,100 | 4,120 | 4,070 | 4,111 | -7 | -0.2% | 406,700 |
| 2024/08/27 | 4,068 | 4,134 | 4,045 | 4,118 | +23 | +0.6% | 519,300 |
| 2024/08/26 | 4,084 | 4,126 | 4,042 | 4,095 | -2 | ±0% | 641,000 |
| 2024/08/23 | 4,077 | 4,109 | 4,058 | 4,097 | +13 | +0.3% | 428,800 |
| 2024/08/22 | 4,100 | 4,109 | 4,050 | 4,084 | +29 | +0.7% | 404,700 |
| 2024/08/21 | 4,078 | 4,108 | 4,055 | 4,055 | -93 | -2.2% | 465,600 |
| 2024/08/20 | 4,189 | 4,201 | 4,140 | 4,148 | +29 | +0.7% | 551,500 |
| 2024/08/19 | 4,190 | 4,230 | 4,119 | 4,119 | -16 | -0.4% | 947,400 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 83,700円 | +24.1% | +1.2% | 4.30% | 9.58倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 145,000円 | +9.9% | +6.3% | 3.93% | 10.19倍 | 1.32倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,574,000円 | +6.9% | -1.9% | 4.35% | 11.59倍 | 2.23倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 629,500円 | +1.1% | +14.3% | 2.83% | 7.20倍 | 1.41倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 103,900円 | +10.4% | +1.8% | 4.04% | 8.74倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
