野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 3,690 | 3,727 | 3,679 | 3,697 | +20 | +0.5% | 958,300 |
| 2024/12/17 | 3,700 | 3,716 | 3,673 | 3,677 | -27 | -0.7% | 1,037,200 |
| 2024/12/16 | 3,718 | 3,725 | 3,698 | 3,704 | +4 | +0.1% | 668,500 |
| 2024/12/13 | 3,700 | 3,747 | 3,686 | 3,700 | -44 | -1.2% | 904,100 |
| 2024/12/12 | 3,724 | 3,759 | 3,709 | 3,744 | +20 | +0.5% | 825,000 |
| 2024/12/11 | 3,719 | 3,742 | 3,693 | 3,724 | +8 | +0.2% | 812,400 |
| 2024/12/10 | 3,770 | 3,770 | 3,711 | 3,716 | -28 | -0.7% | 1,010,500 |
| 2024/12/09 | 3,768 | 3,773 | 3,733 | 3,744 | -5 | -0.1% | 739,200 |
| 2024/12/06 | 3,770 | 3,786 | 3,733 | 3,749 | -21 | -0.6% | 794,500 |
| 2024/12/05 | 3,773 | 3,779 | 3,745 | 3,770 | +6 | +0.2% | 760,900 |
| 2024/12/04 | 3,800 | 3,806 | 3,764 | 3,764 | -38 | -1% | 525,500 |
| 2024/12/03 | 3,769 | 3,817 | 3,761 | 3,802 | +57 | +1.5% | 1,008,700 |
| 2024/12/02 | 3,701 | 3,779 | 3,701 | 3,745 | +27 | +0.7% | 823,000 |
| 2024/11/29 | 3,727 | 3,751 | 3,717 | 3,718 | -12 | -0.3% | 820,300 |
| 2024/11/28 | 3,694 | 3,749 | 3,687 | 3,730 | +14 | +0.4% | 970,300 |
| 2024/11/27 | 3,721 | 3,738 | 3,682 | 3,716 | -61 | -1.6% | 1,175,400 |
| 2024/11/26 | 3,720 | 3,777 | 3,702 | 3,777 | +66 | +1.8% | 1,455,100 |
| 2024/11/25 | 3,765 | 3,767 | 3,701 | 3,711 | +9 | +0.2% | 8,930,200 |
| 2024/11/22 | 3,708 | 3,708 | 3,659 | 3,702 | -5 | -0.1% | 1,618,300 |
| 2024/11/21 | 3,760 | 3,765 | 3,682 | 3,707 | -82 | -2.2% | 1,640,400 |
| 2024/11/20 | 3,785 | 3,813 | 3,774 | 3,789 | -3 | -0.1% | 1,222,900 |
| 2024/11/19 | 3,764 | 3,792 | 3,734 | 3,792 | +28 | +0.7% | 994,700 |
| 2024/11/18 | 3,764 | 3,773 | 3,726 | 3,764 | -5 | -0.1% | 873,800 |
| 2024/11/15 | 3,761 | 3,787 | 3,739 | 3,769 | -7 | -0.2% | 975,600 |
| 2024/11/14 | 3,800 | 3,828 | 3,761 | 3,776 | -2 | -0.1% | 1,071,100 |
| 2024/11/13 | 3,800 | 3,814 | 3,756 | 3,778 | -66 | -1.7% | 790,800 |
| 2024/11/12 | 3,810 | 3,848 | 3,794 | 3,844 | +39 | +1% | 1,022,000 |
| 2024/11/11 | 3,805 | 3,834 | 3,772 | 3,805 | -20 | -0.5% | 1,001,300 |
| 2024/11/08 | 3,890 | 3,912 | 3,798 | 3,825 | -28 | -0.7% | 956,300 |
| 2024/11/07 | 3,855 | 3,912 | 3,829 | 3,853 | ±0 | ±0% | 1,727,300 |
| 2024/11/06 | 3,839 | 3,868 | 3,811 | 3,853 | +79 | +2.1% | 1,048,500 |
| 2024/11/05 | 3,813 | 3,836 | 3,774 | 3,774 | -3 | -0.1% | 855,800 |
| 2024/11/01 | 3,782 | 3,824 | 3,767 | 3,777 | -29 | -0.8% | 980,500 |
| 2024/10/31 | 3,845 | 3,848 | 3,792 | 3,806 | -42 | -1.1% | 1,089,500 |
| 2024/10/30 | 3,815 | 3,880 | 3,815 | 3,848 | +38 | +1% | 2,165,800 |
| 2024/10/29 | 3,804 | 3,833 | 3,797 | 3,810 | +42 | +1.1% | 857,300 |
| 2024/10/28 | 3,749 | 3,831 | 3,725 | 3,768 | +18 | +0.5% | 1,846,200 |
| 2024/10/25 | 3,762 | 3,784 | 3,704 | 3,750 | -12 | -0.3% | 838,500 |
| 2024/10/24 | 3,698 | 3,778 | 3,685 | 3,762 | +6 | +0.2% | 826,900 |
| 2024/10/23 | 3,729 | 3,785 | 3,719 | 3,756 | +45 | +1.2% | 878,400 |
| 2024/10/22 | 3,731 | 3,733 | 3,654 | 3,711 | -68 | -1.8% | 899,400 |
| 2024/10/21 | 3,802 | 3,820 | 3,761 | 3,779 | +7 | +0.2% | 646,000 |
| 2024/10/18 | 3,811 | 3,828 | 3,765 | 3,772 | -33 | -0.9% | 551,800 |
| 2024/10/17 | 3,823 | 3,868 | 3,796 | 3,805 | +7 | +0.2% | 1,014,600 |
| 2024/10/16 | 3,751 | 3,831 | 3,739 | 3,798 | +38 | +1% | 1,114,200 |
| 2024/10/15 | 3,874 | 3,874 | 3,760 | 3,760 | -77 | -2% | 1,312,300 |
| 2024/10/11 | 3,876 | 3,888 | 3,831 | 3,837 | -59 | -1.5% | 804,600 |
| 2024/10/10 | 3,914 | 3,924 | 3,886 | 3,896 | -18 | -0.5% | 668,900 |
| 2024/10/09 | 3,950 | 3,953 | 3,887 | 3,914 | -19 | -0.5% | 608,900 |
| 2024/10/08 | 3,965 | 4,020 | 3,928 | 3,933 | -28 | -0.7% | 763,500 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.86倍 | 0.99倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 683,500円 | +1.1% | +14.3% | 2.60% | 7.79倍 | 1.53倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 110,800円 | +10.4% | +1.8% | 3.79% | 9.33倍 | 0.96倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 215,900円 | +8.1% | +3.6% | 4.17% | 11.70倍 | 0.61倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 259,500円 | +8.5% | +3.2% | 3.74% | 9.81倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
