野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 3,858 | 3,877 | 3,837 | 3,861 | +6 | +0.2% | 623,500 |
| 2025/01/15 | 3,909 | 3,920 | 3,816 | 3,855 | -22 | -0.6% | 742,900 |
| 2025/01/14 | 3,900 | 3,938 | 3,858 | 3,877 | -33 | -0.8% | 735,300 |
| 2025/01/10 | 3,861 | 3,934 | 3,846 | 3,910 | +54 | +1.4% | 890,000 |
| 2025/01/09 | 3,882 | 3,895 | 3,856 | 3,856 | -38 | -1% | 503,100 |
| 2025/01/08 | 3,951 | 3,955 | 3,894 | 3,894 | -57 | -1.4% | 739,000 |
| 2025/01/07 | 3,968 | 3,968 | 3,905 | 3,951 | -28 | -0.7% | 678,400 |
| 2025/01/06 | 3,950 | 3,980 | 3,933 | 3,979 | +74 | +1.9% | 919,800 |
| 2024/12/30 | 3,939 | 3,956 | 3,902 | 3,905 | -21 | -0.5% | 619,100 |
| 2024/12/27 | 3,895 | 3,931 | 3,885 | 3,926 | +46 | +1.2% | 484,500 |
| 2024/12/26 | 3,850 | 3,887 | 3,841 | 3,880 | +33 | +0.9% | 603,200 |
| 2024/12/25 | 3,833 | 3,847 | 3,801 | 3,847 | +21 | +0.5% | 456,500 |
| 2024/12/24 | 3,785 | 3,830 | 3,785 | 3,826 | +42 | +1.1% | 514,000 |
| 2024/12/23 | 3,746 | 3,794 | 3,728 | 3,784 | +58 | +1.6% | 524,600 |
| 2024/12/20 | 3,682 | 3,763 | 3,682 | 3,726 | +51 | +1.4% | 1,471,800 |
| 2024/12/19 | 3,695 | 3,707 | 3,662 | 3,675 | -22 | -0.6% | 764,800 |
| 2024/12/18 | 3,690 | 3,727 | 3,679 | 3,697 | +20 | +0.5% | 958,300 |
| 2024/12/17 | 3,700 | 3,716 | 3,673 | 3,677 | -27 | -0.7% | 1,037,200 |
| 2024/12/16 | 3,718 | 3,725 | 3,698 | 3,704 | +4 | +0.1% | 668,500 |
| 2024/12/13 | 3,700 | 3,747 | 3,686 | 3,700 | -44 | -1.2% | 904,100 |
| 2024/12/12 | 3,724 | 3,759 | 3,709 | 3,744 | +20 | +0.5% | 825,000 |
| 2024/12/11 | 3,719 | 3,742 | 3,693 | 3,724 | +8 | +0.2% | 812,400 |
| 2024/12/10 | 3,770 | 3,770 | 3,711 | 3,716 | -28 | -0.7% | 1,010,500 |
| 2024/12/09 | 3,768 | 3,773 | 3,733 | 3,744 | -5 | -0.1% | 739,200 |
| 2024/12/06 | 3,770 | 3,786 | 3,733 | 3,749 | -21 | -0.6% | 794,500 |
| 2024/12/05 | 3,773 | 3,779 | 3,745 | 3,770 | +6 | +0.2% | 760,900 |
| 2024/12/04 | 3,800 | 3,806 | 3,764 | 3,764 | -38 | -1% | 525,500 |
| 2024/12/03 | 3,769 | 3,817 | 3,761 | 3,802 | +57 | +1.5% | 1,008,700 |
| 2024/12/02 | 3,701 | 3,779 | 3,701 | 3,745 | +27 | +0.7% | 823,000 |
| 2024/11/29 | 3,727 | 3,751 | 3,717 | 3,718 | -12 | -0.3% | 820,300 |
| 2024/11/28 | 3,694 | 3,749 | 3,687 | 3,730 | +14 | +0.4% | 970,300 |
| 2024/11/27 | 3,721 | 3,738 | 3,682 | 3,716 | -61 | -1.6% | 1,175,400 |
| 2024/11/26 | 3,720 | 3,777 | 3,702 | 3,777 | +66 | +1.8% | 1,455,100 |
| 2024/11/25 | 3,765 | 3,767 | 3,701 | 3,711 | +9 | +0.2% | 8,930,200 |
| 2024/11/22 | 3,708 | 3,708 | 3,659 | 3,702 | -5 | -0.1% | 1,618,300 |
| 2024/11/21 | 3,760 | 3,765 | 3,682 | 3,707 | -82 | -2.2% | 1,640,400 |
| 2024/11/20 | 3,785 | 3,813 | 3,774 | 3,789 | -3 | -0.1% | 1,222,900 |
| 2024/11/19 | 3,764 | 3,792 | 3,734 | 3,792 | +28 | +0.7% | 994,700 |
| 2024/11/18 | 3,764 | 3,773 | 3,726 | 3,764 | -5 | -0.1% | 873,800 |
| 2024/11/15 | 3,761 | 3,787 | 3,739 | 3,769 | -7 | -0.2% | 975,600 |
| 2024/11/14 | 3,800 | 3,828 | 3,761 | 3,776 | -2 | -0.1% | 1,071,100 |
| 2024/11/13 | 3,800 | 3,814 | 3,756 | 3,778 | -66 | -1.7% | 790,800 |
| 2024/11/12 | 3,810 | 3,848 | 3,794 | 3,844 | +39 | +1% | 1,022,000 |
| 2024/11/11 | 3,805 | 3,834 | 3,772 | 3,805 | -20 | -0.5% | 1,001,300 |
| 2024/11/08 | 3,890 | 3,912 | 3,798 | 3,825 | -28 | -0.7% | 956,300 |
| 2024/11/07 | 3,855 | 3,912 | 3,829 | 3,853 | ±0 | ±0% | 1,727,300 |
| 2024/11/06 | 3,839 | 3,868 | 3,811 | 3,853 | +79 | +2.1% | 1,048,500 |
| 2024/11/05 | 3,813 | 3,836 | 3,774 | 3,774 | -3 | -0.1% | 855,800 |
| 2024/11/01 | 3,782 | 3,824 | 3,767 | 3,777 | -29 | -0.8% | 980,500 |
| 2024/10/31 | 3,845 | 3,848 | 3,792 | 3,806 | -42 | -1.1% | 1,089,500 |
101～
150
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,000円 | +24.1% | +1.2% | 4.29% | 9.61倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 145,100円 | +9.9% | +6.3% | 3.93% | 10.20倍 | 1.32倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,587,500円 | +6.9% | -1.9% | 4.31% | 11.69倍 | 2.25倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 623,800円 | +1.1% | +14.3% | 2.85% | 7.13倍 | 1.40倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 103,700円 | +10.4% | +1.8% | 4.05% | 8.72倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
