野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/30 | 949.5 | 951.1 | 939.1 | 944.1 | -5.3 | -0.6% | 2,379,700 |
| 2025/09/29 | 959.9 | 959.9 | 947 | 949.4 | -30.2 | -3.1% | 2,165,300 |
| 2025/09/26 | 959 | 981.5 | 957 | 979.6 | +24.8 | +2.6% | 3,246,700 |
| 2025/09/25 | 966 | 966 | 954.8 | 954.8 | -2.5 | -0.3% | 1,855,800 |
| 2025/09/24 | 966 | 966.4 | 953.3 | 957.3 | -1.7 | -0.2% | 2,119,300 |
| 2025/09/22 | 964.2 | 967.7 | 959 | 959 | -3 | -0.3% | 1,939,200 |
| 2025/09/19 | 960 | 969.6 | 955.2 | 962 | -1.3 | -0.1% | 4,219,100 |
| 2025/09/18 | 963.7 | 968.5 | 958.7 | 963.3 | +3 | +0.3% | 1,868,400 |
| 2025/09/17 | 964.5 | 966.1 | 954.8 | 960.3 | -0.2 | ±0% | 2,122,300 |
| 2025/09/16 | 960.2 | 969 | 958.8 | 960.5 | -8.2 | -0.8% | 2,038,500 |
| 2025/09/12 | 970.7 | 972.2 | 965.1 | 968.7 | +9.7 | +1% | 2,000,300 |
| 2025/09/11 | 957 | 963.8 | 950.5 | 959 | +0.3 | ±0% | 1,937,400 |
| 2025/09/10 | 956 | 964.2 | 954.5 | 958.7 | -4.2 | -0.4% | 1,977,300 |
| 2025/09/09 | 965.2 | 971.5 | 960 | 962.9 | +2.9 | +0.3% | 2,561,500 |
| 2025/09/08 | 946 | 962.2 | 945.5 | 960 | +25.2 | +2.7% | 2,456,000 |
| 2025/09/05 | 933.6 | 939.5 | 929.4 | 934.8 | +1.2 | +0.1% | 1,852,800 |
| 2025/09/04 | 923.6 | 933.6 | 922.2 | 933.6 | +8.5 | +0.9% | 1,932,600 |
| 2025/09/03 | 932.1 | 934.6 | 923 | 925.1 | -5.7 | -0.6% | 2,254,700 |
| 2025/09/02 | 923 | 934.8 | 922.6 | 930.8 | +9 | +1% | 1,785,500 |
| 2025/09/01 | 918 | 921.8 | 913.1 | 921.8 | +7.7 | +0.8% | 1,660,500 |
| 2025/08/29 | 921.1 | 924.2 | 914.1 | 914.1 | -15.1 | -1.6% | 2,127,900 |
| 2025/08/28 | 920.9 | 930.4 | 918.1 | 929.2 | +7.2 | +0.8% | 2,130,500 |
| 2025/08/27 | 916.3 | 923.6 | 914.1 | 922 | +1.5 | +0.2% | 1,896,800 |
| 2025/08/26 | 927 | 927 | 918 | 920.5 | -13 | -1.4% | 3,332,900 |
| 2025/08/25 | 934.9 | 936.7 | 928 | 933.5 | +0.7 | +0.1% | 3,066,200 |
| 2025/08/22 | 922.1 | 934.4 | 921.7 | 932.8 | +7 | +0.8% | 2,227,900 |
| 2025/08/21 | 925.1 | 926.1 | 918.3 | 925.8 | -9.1 | -1% | 2,742,800 |
| 2025/08/20 | 931.5 | 935.7 | 927 | 934.9 | +3.2 | +0.3% | 2,664,200 |
| 2025/08/19 | 919.4 | 937.7 | 918.7 | 931.7 | +13.1 | +1.4% | 3,284,100 |
| 2025/08/18 | 909.6 | 918.6 | 904.9 | 918.6 | +14 | +1.5% | 3,525,500 |
| 2025/08/15 | 907.4 | 909.9 | 900.9 | 904.6 | -0.3 | ±0% | 2,736,400 |
| 2025/08/14 | 910 | 910 | 902 | 904.9 | -4.7 | -0.5% | 3,553,100 |
| 2025/08/13 | 925 | 925.5 | 906.4 | 909.6 | -15.9 | -1.7% | 4,263,000 |
| 2025/08/12 | 926 | 937.5 | 920 | 925.5 | +7.6 | +0.8% | 4,671,900 |
| 2025/08/08 | 899 | 918.8 | 898 | 917.9 | +24 | +2.7% | 4,441,500 |
| 2025/08/07 | 898.9 | 905.9 | 888.8 | 893.9 | -0.3 | ±0% | 2,656,600 |
| 2025/08/06 | 874.7 | 898.5 | 873.2 | 894.2 | +24.6 | +2.8% | 4,262,100 |
| 2025/08/05 | 869 | 874 | 862.1 | 869.6 | -0.3 | ±0% | 1,956,500 |
| 2025/08/04 | 848.5 | 873.3 | 846.8 | 869.9 | +10.8 | +1.3% | 3,728,900 |
| 2025/08/01 | 840 | 861 | 839.4 | 859.1 | +18.3 | +2.2% | 3,979,300 |
| 2025/07/31 | 849.3 | 852 | 837.7 | 840.8 | -17.2 | -2% | 6,675,100 |
| 2025/07/30 | 843.1 | 859.4 | 843.1 | 858 | +14.9 | +1.8% | 3,420,200 |
| 2025/07/29 | 847.5 | 848.4 | 843.1 | 843.1 | -8.8 | -1% | 1,886,000 |
| 2025/07/28 | 854.6 | 860.9 | 850.8 | 851.9 | -0.1 | ±0% | 2,071,500 |
| 2025/07/25 | 848 | 852 | 844.9 | 852 | +4.3 | +0.5% | 2,255,900 |
| 2025/07/24 | 845 | 852.8 | 842.6 | 847.7 | +10.7 | +1.3% | 3,257,500 |
| 2025/07/23 | 837 | 843.6 | 832 | 837 | +10 | +1.2% | 6,104,900 |
| 2025/07/22 | 837.5 | 838.3 | 826.6 | 827 | -3.2 | -0.4% | 4,487,000 |
| 2025/07/18 | 854.4 | 856.3 | 821.7 | 830.2 | -27.1 | -3.2% | 5,960,900 |
| 2025/07/17 | 852 | 858.8 | 848.5 | 857.3 | +3.3 | +0.4% | 1,675,800 |
201～
250
件表示中 / 3993件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 97,310円 | +14.6% | +0.2% | 4.52% | 9.67倍 | 1.04倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 867,000円 | +11.1% | +19.7% | 2.31% | 8.22倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 137,500円 | +12.4% | +8.9% | 3.64% | 9.80倍 | 1.09倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 東建物 | 349,100円 | +10.4% | +3.0% | 3.49% | 11.50倍 | 1.23倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 飯田ＧＨＤ | 234,050円 | +10.2% | +6.2% | 3.93% | 9.87倍 | 0.63倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
市場注目の銘柄
チャート関連のコラム
