野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/16 | 4,068 | 4,140 | 4,031 | 4,135 | +133 | +3.3% | 678,300 |
| 2024/08/15 | 4,042 | 4,050 | 3,988 | 4,002 | +2 | +0.1% | 850,100 |
| 2024/08/14 | 3,946 | 4,037 | 3,907 | 4,000 | +124 | +3.2% | 1,035,800 |
| 2024/08/13 | 3,820 | 3,876 | 3,749 | 3,876 | +117 | +3.1% | 1,216,800 |
| 2024/08/09 | 3,771 | 3,803 | 3,671 | 3,759 | +28 | +0.8% | 969,500 |
| 2024/08/08 | 3,680 | 3,836 | 3,671 | 3,731 | -15 | -0.4% | 971,800 |
| 2024/08/07 | 3,619 | 3,868 | 3,600 | 3,746 | +4 | +0.1% | 1,461,700 |
| 2024/08/06 | 3,561 | 3,807 | 3,561 | 3,742 | +443 | +13.4% | 1,400,300 |
| 2024/08/05 | 3,500 | 3,606 | 3,293 | 3,299 | -452 | -12.1% | 1,422,300 |
| 2024/08/02 | 3,825 | 3,825 | 3,708 | 3,751 | -120 | -3.1% | 1,007,300 |
| 2024/08/01 | 4,101 | 4,137 | 3,814 | 3,871 | -370 | -8.7% | 1,294,400 |
| 2024/07/31 | 4,152 | 4,252 | 4,129 | 4,241 | +50 | +1.2% | 985,100 |
| 2024/07/30 | 4,138 | 4,191 | 4,106 | 4,191 | +43 | +1% | 669,200 |
| 2024/07/29 | 4,085 | 4,150 | 4,018 | 4,148 | +126 | +3.1% | 910,800 |
| 2024/07/26 | 3,956 | 4,098 | 3,926 | 4,022 | ±0 | ±0% | 1,561,600 |
| 2024/07/25 | 3,993 | 4,048 | 3,939 | 4,022 | -111 | -2.7% | 1,380,500 |
| 2024/07/24 | 4,220 | 4,224 | 4,127 | 4,133 | -157 | -3.7% | 876,700 |
| 2024/07/23 | 4,295 | 4,336 | 4,268 | 4,290 | +60 | +1.4% | 630,500 |
| 2024/07/22 | 4,290 | 4,305 | 4,224 | 4,230 | -78 | -1.8% | 1,032,800 |
| 2024/07/19 | 4,390 | 4,399 | 4,264 | 4,308 | -82 | -1.9% | 1,024,200 |
| 2024/07/18 | 4,301 | 4,417 | 4,298 | 4,390 | +19 | +0.4% | 1,115,500 |
| 2024/07/17 | 4,260 | 4,398 | 4,241 | 4,371 | +162 | +3.8% | 1,192,400 |
| 2024/07/16 | 4,210 | 4,235 | 4,163 | 4,209 | +8 | +0.2% | 702,600 |
| 2024/07/12 | 4,100 | 4,261 | 4,095 | 4,201 | +68 | +1.6% | 994,000 |
| 2024/07/11 | 4,135 | 4,152 | 4,095 | 4,133 | +54 | +1.3% | 554,200 |
| 2024/07/10 | 4,097 | 4,099 | 4,053 | 4,079 | -6 | -0.1% | 706,400 |
| 2024/07/09 | 4,060 | 4,108 | 4,056 | 4,085 | +2 | ±0% | 602,600 |
| 2024/07/08 | 4,119 | 4,127 | 4,065 | 4,083 | -41 | -1% | 618,800 |
| 2024/07/05 | 4,160 | 4,185 | 4,112 | 4,124 | -52 | -1.2% | 657,500 |
| 2024/07/04 | 4,159 | 4,205 | 4,151 | 4,176 | +19 | +0.5% | 677,300 |
| 2024/07/03 | 4,150 | 4,195 | 4,123 | 4,157 | +46 | +1.1% | 916,500 |
| 2024/07/02 | 4,073 | 4,122 | 4,046 | 4,111 | +59 | +1.5% | 671,500 |
| 2024/07/01 | 4,098 | 4,145 | 4,033 | 4,052 | +21 | +0.5% | 692,200 |
| 2024/06/28 | 4,014 | 4,037 | 3,994 | 4,031 | +56 | +1.4% | 722,600 |
| 2024/06/27 | 3,993 | 4,017 | 3,965 | 3,975 | -19 | -0.5% | 662,600 |
| 2024/06/26 | 3,985 | 4,010 | 3,956 | 3,994 | +10 | +0.3% | 623,600 |
| 2024/06/25 | 3,987 | 4,052 | 3,963 | 3,984 | +58 | +1.5% | 865,900 |
| 2024/06/24 | 3,910 | 3,936 | 3,858 | 3,926 | +48 | +1.2% | 879,100 |
| 2024/06/21 | 3,899 | 3,916 | 3,852 | 3,878 | -5 | -0.1% | 1,127,900 |
| 2024/06/20 | 3,909 | 3,933 | 3,858 | 3,883 | -52 | -1.3% | 714,200 |
| 2024/06/19 | 3,934 | 3,950 | 3,899 | 3,935 | +26 | +0.7% | 491,000 |
| 2024/06/18 | 4,010 | 4,015 | 3,884 | 3,909 | -31 | -0.8% | 855,300 |
| 2024/06/17 | 4,017 | 4,043 | 3,937 | 3,940 | -81 | -2% | 977,000 |
| 2024/06/14 | 3,928 | 4,087 | 3,922 | 4,021 | +45 | +1.1% | 924,400 |
| 2024/06/13 | 4,049 | 4,050 | 3,976 | 3,976 | -33 | -0.8% | 771,000 |
| 2024/06/12 | 4,111 | 4,132 | 3,997 | 4,009 | -161 | -3.9% | 946,100 |
| 2024/06/11 | 4,178 | 4,200 | 4,143 | 4,170 | +1 | ±0% | 664,600 |
| 2024/06/10 | 4,111 | 4,169 | 4,106 | 4,169 | +66 | +1.6% | 655,900 |
| 2024/06/07 | 4,135 | 4,135 | 4,078 | 4,103 | -15 | -0.4% | 578,000 |
| 2024/06/06 | 4,215 | 4,244 | 4,099 | 4,118 | -86 | -2% | 943,800 |
201～
250
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 83,900円 | +24.1% | +1.2% | 4.29% | 9.60倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 144,900円 | +9.9% | +6.3% | 3.93% | 10.18倍 | 1.32倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,586,500円 | +6.9% | -1.9% | 4.32% | 11.68倍 | 2.25倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 622,000円 | +1.1% | +14.3% | 2.86% | 7.11倍 | 1.39倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 103,600円 | +10.4% | +1.8% | 4.05% | 8.71倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
