帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 1,701 | 1,708 | 1,690 | 1,706 | +3 | +0.2% | 19,700 |
| 2023/08/08 | 1,705 | 1,709 | 1,699 | 1,703 | +17 | +1% | 24,400 |
| 2023/08/07 | 1,680 | 1,694 | 1,675 | 1,686 | +6 | +0.4% | 30,900 |
| 2023/08/04 | 1,672 | 1,687 | 1,671 | 1,680 | +12 | +0.7% | 46,000 |
| 2023/08/03 | 1,675 | 1,680 | 1,660 | 1,668 | -22 | -1.3% | 63,400 |
| 2023/08/02 | 1,693 | 1,701 | 1,682 | 1,690 | -10 | -0.6% | 44,600 |
| 2023/08/01 | 1,697 | 1,708 | 1,697 | 1,700 | +3 | +0.2% | 38,300 |
| 2023/07/31 | 1,715 | 1,715 | 1,693 | 1,697 | -5 | -0.3% | 41,000 |
| 2023/07/28 | 1,694 | 1,704 | 1,679 | 1,702 | -1 | -0.1% | 47,500 |
| 2023/07/27 | 1,696 | 1,705 | 1,690 | 1,703 | -1 | -0.1% | 26,100 |
| 2023/07/26 | 1,707 | 1,707 | 1,692 | 1,704 | +5 | +0.3% | 21,700 |
| 2023/07/25 | 1,700 | 1,708 | 1,692 | 1,699 | +7 | +0.4% | 22,100 |
| 2023/07/24 | 1,695 | 1,695 | 1,680 | 1,692 | +27 | +1.6% | 19,700 |
| 2023/07/21 | 1,682 | 1,682 | 1,664 | 1,665 | -17 | -1% | 31,800 |
| 2023/07/20 | 1,701 | 1,701 | 1,680 | 1,682 | -19 | -1.1% | 26,200 |
| 2023/07/19 | 1,699 | 1,703 | 1,692 | 1,701 | +14 | +0.8% | 37,300 |
| 2023/07/18 | 1,675 | 1,687 | 1,675 | 1,687 | +22 | +1.3% | 25,000 |
| 2023/07/14 | 1,680 | 1,680 | 1,660 | 1,665 | ±0 | ±0% | 40,100 |
| 2023/07/13 | 1,677 | 1,677 | 1,658 | 1,665 | +2 | +0.1% | 37,200 |
| 2023/07/12 | 1,675 | 1,677 | 1,657 | 1,663 | +2 | +0.1% | 31,500 |
| 2023/07/11 | 1,656 | 1,665 | 1,656 | 1,661 | +12 | +0.7% | 37,600 |
| 2023/07/10 | 1,650 | 1,666 | 1,644 | 1,649 | +5 | +0.3% | 50,700 |
| 2023/07/07 | 1,646 | 1,654 | 1,633 | 1,644 | -22 | -1.3% | 46,600 |
| 2023/07/06 | 1,661 | 1,680 | 1,655 | 1,666 | +5 | +0.3% | 37,800 |
| 2023/07/05 | 1,661 | 1,668 | 1,655 | 1,661 | -6 | -0.4% | 32,200 |
| 2023/07/04 | 1,658 | 1,679 | 1,657 | 1,667 | +1 | +0.1% | 50,600 |
| 2023/07/03 | 1,657 | 1,673 | 1,657 | 1,666 | +29 | +1.8% | 33,700 |
| 2023/06/30 | 1,649 | 1,655 | 1,634 | 1,637 | -12 | -0.7% | 61,600 |
| 2023/06/29 | 1,640 | 1,657 | 1,631 | 1,649 | +12 | +0.7% | 67,400 |
| 2023/06/28 | 1,623 | 1,649 | 1,618 | 1,637 | +26 | +1.6% | 160,500 |
| 2023/06/27 | 1,620 | 1,625 | 1,600 | 1,611 | -17 | -1% | 83,400 |
| 2023/06/26 | 1,636 | 1,644 | 1,619 | 1,628 | -13 | -0.8% | 52,900 |
| 2023/06/23 | 1,657 | 1,675 | 1,635 | 1,641 | -21 | -1.3% | 108,400 |
| 2023/06/22 | 1,650 | 1,679 | 1,650 | 1,662 | +4 | +0.2% | 80,100 |
| 2023/06/21 | 1,650 | 1,666 | 1,647 | 1,658 | +8 | +0.5% | 87,100 |
| 2023/06/20 | 1,646 | 1,656 | 1,638 | 1,650 | -12 | -0.7% | 64,700 |
| 2023/06/19 | 1,649 | 1,676 | 1,644 | 1,662 | +11 | +0.7% | 52,600 |
| 2023/06/16 | 1,645 | 1,660 | 1,643 | 1,651 | ±0 | ±0% | 98,100 |
| 2023/06/15 | 1,645 | 1,668 | 1,645 | 1,651 | +1 | +0.1% | 53,400 |
| 2023/06/14 | 1,629 | 1,652 | 1,629 | 1,650 | +21 | +1.3% | 58,000 |
| 2023/06/13 | 1,621 | 1,634 | 1,621 | 1,629 | +7 | +0.4% | 67,800 |
| 2023/06/12 | 1,605 | 1,624 | 1,604 | 1,622 | +12 | +0.7% | 45,100 |
| 2023/06/09 | 1,601 | 1,615 | 1,601 | 1,610 | +2 | +0.1% | 59,500 |
| 2023/06/08 | 1,616 | 1,634 | 1,606 | 1,608 | -8 | -0.5% | 65,600 |
| 2023/06/07 | 1,617 | 1,626 | 1,608 | 1,616 | -7 | -0.4% | 62,700 |
| 2023/06/06 | 1,615 | 1,627 | 1,608 | 1,623 | -4 | -0.2% | 32,200 |
| 2023/06/05 | 1,631 | 1,640 | 1,622 | 1,627 | +16 | +1% | 44,600 |
| 2023/06/02 | 1,592 | 1,621 | 1,592 | 1,611 | +19 | +1.2% | 51,100 |
| 2023/06/01 | 1,597 | 1,621 | 1,587 | 1,592 | -5 | -0.3% | 49,800 |
| 2023/05/31 | 1,613 | 1,629 | 1,596 | 1,597 | -34 | -2.1% | 57,500 |
501～
550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 307,500円 | +15.9% | +31.8% | 1.79% | 18.83倍 | 1.18倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 東洋紡 | 108,200円 | +4.3% | +46.4% | 3.70% | 21.22倍 | 0.49倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| ＴＳＩ ＨＤ | 107,200円 | -2.3% | +189.0% | 3.73% | 14.91倍 | 0.58倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 639,000円 | +7.7% | +7.9% | 2.35% | 15.30倍 | 1.52倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
