帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 1,705 | 1,732 | 1,680 | 1,707 | +12 | +0.7% | 25,800 |
| 2023/04/17 | 1,709 | 1,709 | 1,682 | 1,695 | -3 | -0.2% | 14,100 |
| 2023/04/14 | 1,709 | 1,709 | 1,695 | 1,698 | -11 | -0.6% | 23,000 |
| 2023/04/13 | 1,677 | 1,709 | 1,676 | 1,709 | +32 | +1.9% | 28,000 |
| 2023/04/12 | 1,676 | 1,686 | 1,670 | 1,677 | +12 | +0.7% | 17,900 |
| 2023/04/11 | 1,666 | 1,674 | 1,651 | 1,665 | +29 | +1.8% | 23,400 |
| 2023/04/10 | 1,648 | 1,659 | 1,625 | 1,636 | -12 | -0.7% | 20,600 |
| 2023/04/07 | 1,634 | 1,658 | 1,633 | 1,648 | +14 | +0.9% | 25,200 |
| 2023/04/06 | 1,638 | 1,653 | 1,630 | 1,634 | -8 | -0.5% | 28,700 |
| 2023/04/05 | 1,679 | 1,681 | 1,641 | 1,642 | -63 | -3.7% | 38,300 |
| 2023/04/04 | 1,685 | 1,708 | 1,682 | 1,705 | +28 | +1.7% | 34,800 |
| 2023/04/03 | 1,668 | 1,680 | 1,654 | 1,677 | +24 | +1.5% | 18,600 |
| 2023/03/31 | 1,672 | 1,677 | 1,645 | 1,653 | -19 | -1.1% | 28,300 |
| 2023/03/30 | 1,675 | 1,685 | 1,662 | 1,672 | -8 | -0.5% | 36,600 |
| 2023/03/29 | 1,651 | 1,682 | 1,647 | 1,680 | +37 | +2.3% | 64,900 |
| 2023/03/28 | 1,658 | 1,661 | 1,629 | 1,643 | -7 | -0.4% | 22,000 |
| 2023/03/27 | 1,653 | 1,653 | 1,638 | 1,650 | +15 | +0.9% | 19,600 |
| 2023/03/24 | 1,617 | 1,644 | 1,616 | 1,635 | +19 | +1.2% | 30,900 |
| 2023/03/23 | 1,603 | 1,618 | 1,596 | 1,616 | -3 | -0.2% | 18,700 |
| 2023/03/22 | 1,630 | 1,632 | 1,614 | 1,619 | +14 | +0.9% | 20,400 |
| 2023/03/20 | 1,608 | 1,615 | 1,597 | 1,605 | -3 | -0.2% | 28,100 |
| 2023/03/17 | 1,607 | 1,608 | 1,597 | 1,608 | +25 | +1.6% | 16,900 |
| 2023/03/16 | 1,585 | 1,592 | 1,574 | 1,583 | -36 | -2.2% | 25,200 |
| 2023/03/15 | 1,603 | 1,624 | 1,603 | 1,619 | +18 | +1.1% | 17,400 |
| 2023/03/14 | 1,639 | 1,639 | 1,588 | 1,601 | -62 | -3.7% | 37,800 |
| 2023/03/13 | 1,679 | 1,679 | 1,643 | 1,663 | -35 | -2.1% | 38,200 |
| 2023/03/10 | 1,704 | 1,730 | 1,698 | 1,698 | -2 | -0.1% | 75,400 |
| 2023/03/09 | 1,692 | 1,707 | 1,690 | 1,700 | +8 | +0.5% | 40,700 |
| 2023/03/08 | 1,661 | 1,695 | 1,659 | 1,692 | +31 | +1.9% | 66,600 |
| 2023/03/07 | 1,646 | 1,672 | 1,644 | 1,661 | +19 | +1.2% | 35,500 |
| 2023/03/06 | 1,670 | 1,670 | 1,637 | 1,642 | -28 | -1.7% | 29,500 |
| 2023/03/03 | 1,647 | 1,673 | 1,646 | 1,670 | +30 | +1.8% | 96,700 |
| 2023/03/02 | 1,625 | 1,640 | 1,622 | 1,640 | +23 | +1.4% | 48,800 |
| 2023/03/01 | 1,621 | 1,621 | 1,611 | 1,617 | -5 | -0.3% | 22,300 |
| 2023/02/28 | 1,630 | 1,632 | 1,618 | 1,622 | -4 | -0.2% | 32,900 |
| 2023/02/27 | 1,606 | 1,627 | 1,603 | 1,626 | +19 | +1.2% | 36,100 |
| 2023/02/24 | 1,579 | 1,607 | 1,578 | 1,607 | +35 | +2.2% | 33,500 |
| 2023/02/22 | 1,594 | 1,595 | 1,568 | 1,572 | -27 | -1.7% | 24,200 |
| 2023/02/21 | 1,599 | 1,603 | 1,595 | 1,599 | +6 | +0.4% | 22,800 |
| 2023/02/20 | 1,584 | 1,594 | 1,584 | 1,593 | +16 | +1% | 22,600 |
| 2023/02/17 | 1,575 | 1,583 | 1,569 | 1,577 | -5 | -0.3% | 20,700 |
| 2023/02/16 | 1,582 | 1,596 | 1,576 | 1,582 | +10 | +0.6% | 32,600 |
| 2023/02/15 | 1,563 | 1,578 | 1,563 | 1,572 | +7 | +0.4% | 41,200 |
| 2023/02/14 | 1,572 | 1,577 | 1,558 | 1,565 | +15 | +1% | 22,100 |
| 2023/02/13 | 1,566 | 1,566 | 1,546 | 1,550 | -15 | -1% | 13,100 |
| 2023/02/10 | 1,557 | 1,573 | 1,555 | 1,565 | -1 | -0.1% | 19,200 |
| 2023/02/09 | 1,550 | 1,570 | 1,550 | 1,566 | +4 | +0.3% | 14,500 |
| 2023/02/08 | 1,552 | 1,564 | 1,551 | 1,562 | +8 | +0.5% | 13,700 |
| 2023/02/07 | 1,544 | 1,556 | 1,544 | 1,554 | +10 | +0.6% | 16,000 |
| 2023/02/06 | 1,560 | 1,560 | 1,539 | 1,544 | -6 | -0.4% | 18,400 |
501～
550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 246,900円 | +15.9% | +31.8% | 2.23% | 15.11倍 | 0.96倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 88,600円 | +5.0% | +65.2% | 4.51% | 30.04倍 | 0.40倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 216,600円 | +3.0% | +0.3% | 2.31% | 17.47倍 | 0.81倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 496,000円 | +22.7% | +101.5% | 2.62% | 13.08倍 | 1.23倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 272,300円 | +3.3% | +16.8% | 5.10% | 7.09倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
