帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,544 | 1,552 | 1,541 | 1,550 | +6 | +0.4% | 21,000 |
| 2023/02/02 | 1,563 | 1,563 | 1,544 | 1,544 | -12 | -0.8% | 15,200 |
| 2023/02/01 | 1,554 | 1,564 | 1,551 | 1,556 | +4 | +0.3% | 25,700 |
| 2023/01/31 | 1,544 | 1,553 | 1,544 | 1,552 | +9 | +0.6% | 34,600 |
| 2023/01/30 | 1,530 | 1,543 | 1,527 | 1,543 | +18 | +1.2% | 31,400 |
| 2023/01/27 | 1,534 | 1,535 | 1,522 | 1,525 | -6 | -0.4% | 19,200 |
| 2023/01/26 | 1,540 | 1,542 | 1,531 | 1,531 | -3 | -0.2% | 18,700 |
| 2023/01/25 | 1,540 | 1,542 | 1,530 | 1,534 | -1 | -0.1% | 22,400 |
| 2023/01/24 | 1,527 | 1,539 | 1,526 | 1,535 | +16 | +1.1% | 40,200 |
| 2023/01/23 | 1,510 | 1,522 | 1,510 | 1,519 | +14 | +0.9% | 24,000 |
| 2023/01/20 | 1,493 | 1,508 | 1,493 | 1,505 | +8 | +0.5% | 13,800 |
| 2023/01/19 | 1,501 | 1,505 | 1,494 | 1,497 | -8 | -0.5% | 19,600 |
| 2023/01/18 | 1,495 | 1,511 | 1,491 | 1,505 | +10 | +0.7% | 24,400 |
| 2023/01/17 | 1,482 | 1,497 | 1,482 | 1,495 | +14 | +0.9% | 23,600 |
| 2023/01/16 | 1,493 | 1,497 | 1,481 | 1,481 | -16 | -1.1% | 25,300 |
| 2023/01/13 | 1,507 | 1,514 | 1,496 | 1,497 | -11 | -0.7% | 26,600 |
| 2023/01/12 | 1,526 | 1,531 | 1,508 | 1,508 | -15 | -1% | 24,300 |
| 2023/01/11 | 1,513 | 1,527 | 1,512 | 1,523 | +19 | +1.3% | 45,300 |
| 2023/01/10 | 1,498 | 1,514 | 1,495 | 1,504 | +12 | +0.8% | 36,400 |
| 2023/01/06 | 1,468 | 1,492 | 1,463 | 1,492 | +22 | +1.5% | 50,900 |
| 2023/01/05 | 1,490 | 1,490 | 1,463 | 1,470 | -25 | -1.7% | 71,400 |
| 2023/01/04 | 1,513 | 1,514 | 1,490 | 1,495 | -15 | -1% | 78,300 |
| 2022/12/30 | 1,547 | 1,550 | 1,510 | 1,510 | -29 | -1.9% | 126,300 |
| 2022/12/29 | 1,568 | 1,569 | 1,519 | 1,539 | -90 | -5.5% | 308,600 |
| 2022/12/28 | 1,632 | 1,637 | 1,612 | 1,629 | ±0 | ±0% | 337,500 |
| 2022/12/27 | 1,634 | 1,640 | 1,629 | 1,629 | +3 | +0.2% | 108,100 |
| 2022/12/26 | 1,645 | 1,645 | 1,625 | 1,626 | -8 | -0.5% | 211,300 |
| 2022/12/23 | 1,633 | 1,640 | 1,633 | 1,634 | -8 | -0.5% | 71,000 |
| 2022/12/22 | 1,632 | 1,643 | 1,620 | 1,642 | +22 | +1.4% | 70,900 |
| 2022/12/21 | 1,632 | 1,639 | 1,609 | 1,620 | -6 | -0.4% | 96,500 |
| 2022/12/20 | 1,648 | 1,663 | 1,622 | 1,626 | -17 | -1% | 147,500 |
| 2022/12/19 | 1,636 | 1,653 | 1,634 | 1,643 | +7 | +0.4% | 137,600 |
| 2022/12/16 | 1,645 | 1,653 | 1,636 | 1,636 | -14 | -0.8% | 192,700 |
| 2022/12/15 | 1,646 | 1,660 | 1,646 | 1,650 | ±0 | ±0% | 91,600 |
| 2022/12/14 | 1,645 | 1,650 | 1,634 | 1,650 | +2 | +0.1% | 66,900 |
| 2022/12/13 | 1,650 | 1,659 | 1,648 | 1,648 | +9 | +0.5% | 81,800 |
| 2022/12/12 | 1,614 | 1,643 | 1,614 | 1,639 | +31 | +1.9% | 117,500 |
| 2022/12/09 | 1,593 | 1,613 | 1,593 | 1,608 | -25 | -1.5% | 375,700 |
| 2022/12/08 | 1,650 | 1,650 | 1,626 | 1,633 | -18 | -1.1% | 108,600 |
| 2022/12/07 | 1,635 | 1,657 | 1,634 | 1,651 | +11 | +0.7% | 49,000 |
| 2022/12/06 | 1,640 | 1,659 | 1,640 | 1,640 | -6 | -0.4% | 56,700 |
| 2022/12/05 | 1,625 | 1,649 | 1,625 | 1,646 | +29 | +1.8% | 72,000 |
| 2022/12/02 | 1,637 | 1,637 | 1,609 | 1,617 | -25 | -1.5% | 191,000 |
| 2022/12/01 | 1,672 | 1,672 | 1,640 | 1,642 | -21 | -1.3% | 91,000 |
| 2022/11/30 | 1,666 | 1,689 | 1,659 | 1,663 | -9 | -0.5% | 51,300 |
| 2022/11/29 | 1,670 | 1,680 | 1,664 | 1,672 | -3 | -0.2% | 64,000 |
| 2022/11/28 | 1,697 | 1,701 | 1,672 | 1,675 | -16 | -0.9% | 51,900 |
| 2022/11/25 | 1,712 | 1,715 | 1,688 | 1,691 | -13 | -0.8% | 59,700 |
| 2022/11/24 | 1,680 | 1,708 | 1,676 | 1,704 | +38 | +2.3% | 47,300 |
| 2022/11/22 | 1,648 | 1,674 | 1,646 | 1,666 | +22 | +1.3% | 46,500 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 246,900円 | +15.9% | +31.8% | 2.23% | 15.11倍 | 0.96倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 88,600円 | +5.0% | +65.2% | 4.51% | 30.04倍 | 0.40倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 216,600円 | +3.0% | +0.3% | 2.31% | 17.47倍 | 0.81倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 496,000円 | +22.7% | +101.5% | 2.62% | 13.08倍 | 1.23倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 272,300円 | +3.3% | +16.8% | 5.10% | 7.09倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
