帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 1,568 | 1,569 | 1,519 | 1,539 | -90 | -5.5% | 308,600 |
| 2022/12/28 | 1,632 | 1,637 | 1,612 | 1,629 | ±0 | ±0% | 337,500 |
| 2022/12/27 | 1,634 | 1,640 | 1,629 | 1,629 | +3 | +0.2% | 108,100 |
| 2022/12/26 | 1,645 | 1,645 | 1,625 | 1,626 | -8 | -0.5% | 211,300 |
| 2022/12/23 | 1,633 | 1,640 | 1,633 | 1,634 | -8 | -0.5% | 71,000 |
| 2022/12/22 | 1,632 | 1,643 | 1,620 | 1,642 | +22 | +1.4% | 70,900 |
| 2022/12/21 | 1,632 | 1,639 | 1,609 | 1,620 | -6 | -0.4% | 96,500 |
| 2022/12/20 | 1,648 | 1,663 | 1,622 | 1,626 | -17 | -1% | 147,500 |
| 2022/12/19 | 1,636 | 1,653 | 1,634 | 1,643 | +7 | +0.4% | 137,600 |
| 2022/12/16 | 1,645 | 1,653 | 1,636 | 1,636 | -14 | -0.8% | 192,700 |
| 2022/12/15 | 1,646 | 1,660 | 1,646 | 1,650 | ±0 | ±0% | 91,600 |
| 2022/12/14 | 1,645 | 1,650 | 1,634 | 1,650 | +2 | +0.1% | 66,900 |
| 2022/12/13 | 1,650 | 1,659 | 1,648 | 1,648 | +9 | +0.5% | 81,800 |
| 2022/12/12 | 1,614 | 1,643 | 1,614 | 1,639 | +31 | +1.9% | 117,500 |
| 2022/12/09 | 1,593 | 1,613 | 1,593 | 1,608 | -25 | -1.5% | 375,700 |
| 2022/12/08 | 1,650 | 1,650 | 1,626 | 1,633 | -18 | -1.1% | 108,600 |
| 2022/12/07 | 1,635 | 1,657 | 1,634 | 1,651 | +11 | +0.7% | 49,000 |
| 2022/12/06 | 1,640 | 1,659 | 1,640 | 1,640 | -6 | -0.4% | 56,700 |
| 2022/12/05 | 1,625 | 1,649 | 1,625 | 1,646 | +29 | +1.8% | 72,000 |
| 2022/12/02 | 1,637 | 1,637 | 1,609 | 1,617 | -25 | -1.5% | 191,000 |
| 2022/12/01 | 1,672 | 1,672 | 1,640 | 1,642 | -21 | -1.3% | 91,000 |
| 2022/11/30 | 1,666 | 1,689 | 1,659 | 1,663 | -9 | -0.5% | 51,300 |
| 2022/11/29 | 1,670 | 1,680 | 1,664 | 1,672 | -3 | -0.2% | 64,000 |
| 2022/11/28 | 1,697 | 1,701 | 1,672 | 1,675 | -16 | -0.9% | 51,900 |
| 2022/11/25 | 1,712 | 1,715 | 1,688 | 1,691 | -13 | -0.8% | 59,700 |
| 2022/11/24 | 1,680 | 1,708 | 1,676 | 1,704 | +38 | +2.3% | 47,300 |
| 2022/11/22 | 1,648 | 1,674 | 1,646 | 1,666 | +22 | +1.3% | 46,500 |
| 2022/11/21 | 1,626 | 1,646 | 1,626 | 1,644 | +30 | +1.9% | 47,200 |
| 2022/11/18 | 1,609 | 1,617 | 1,602 | 1,614 | +8 | +0.5% | 160,700 |
| 2022/11/17 | 1,601 | 1,617 | 1,595 | 1,606 | -5 | -0.3% | 45,500 |
| 2022/11/16 | 1,605 | 1,624 | 1,595 | 1,611 | +6 | +0.4% | 54,500 |
| 2022/11/15 | 1,582 | 1,610 | 1,582 | 1,605 | +12 | +0.8% | 52,400 |
| 2022/11/14 | 1,586 | 1,608 | 1,581 | 1,593 | +13 | +0.8% | 44,900 |
| 2022/11/11 | 1,587 | 1,598 | 1,572 | 1,580 | +10 | +0.6% | 107,200 |
| 2022/11/10 | 1,557 | 1,572 | 1,555 | 1,570 | +8 | +0.5% | 26,800 |
| 2022/11/09 | 1,566 | 1,575 | 1,557 | 1,562 | -10 | -0.6% | 36,800 |
| 2022/11/08 | 1,565 | 1,572 | 1,559 | 1,572 | +7 | +0.4% | 34,000 |
| 2022/11/07 | 1,564 | 1,569 | 1,550 | 1,565 | +18 | +1.2% | 41,500 |
| 2022/11/04 | 1,568 | 1,572 | 1,547 | 1,547 | -23 | -1.5% | 79,200 |
| 2022/11/02 | 1,580 | 1,594 | 1,570 | 1,570 | -23 | -1.4% | 47,600 |
| 2022/11/01 | 1,590 | 1,606 | 1,590 | 1,593 | -1 | -0.1% | 24,900 |
| 2022/10/31 | 1,573 | 1,595 | 1,573 | 1,594 | +24 | +1.5% | 34,400 |
| 2022/10/28 | 1,581 | 1,609 | 1,567 | 1,570 | -21 | -1.3% | 186,000 |
| 2022/10/27 | 1,600 | 1,610 | 1,588 | 1,591 | -17 | -1.1% | 36,900 |
| 2022/10/26 | 1,609 | 1,625 | 1,603 | 1,608 | +22 | +1.4% | 50,900 |
| 2022/10/25 | 1,588 | 1,592 | 1,581 | 1,586 | +5 | +0.3% | 21,100 |
| 2022/10/24 | 1,600 | 1,606 | 1,581 | 1,581 | -7 | -0.4% | 20,900 |
| 2022/10/21 | 1,591 | 1,597 | 1,586 | 1,588 | -8 | -0.5% | 28,300 |
| 2022/10/20 | 1,590 | 1,603 | 1,586 | 1,596 | -3 | -0.2% | 22,800 |
| 2022/10/19 | 1,598 | 1,614 | 1,591 | 1,599 | +3 | +0.2% | 26,800 |
651～
700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 307,500円 | +15.9% | +31.8% | 1.79% | 18.83倍 | 1.18倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 東洋紡 | 108,200円 | +4.3% | +46.4% | 3.70% | 21.22倍 | 0.49倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| ＴＳＩ ＨＤ | 107,200円 | -2.3% | +189.0% | 3.73% | 14.91倍 | 0.58倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 639,000円 | +7.7% | +7.9% | 2.35% | 15.30倍 | 1.52倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
