明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,409 | 1,420 | 1,409 | 1,409 | +1 | +0.1% | 5,300 |
| 2021/06/04 | 1,402 | 1,411 | 1,402 | 1,408 | +5 | +0.4% | 2,500 |
| 2021/06/03 | 1,385 | 1,416 | 1,385 | 1,403 | +18 | +1.3% | 5,200 |
| 2021/06/02 | 1,387 | 1,391 | 1,381 | 1,385 | -2 | -0.1% | 3,100 |
| 2021/06/01 | 1,386 | 1,399 | 1,384 | 1,387 | +9 | +0.7% | 2,300 |
| 2021/05/31 | 1,406 | 1,411 | 1,377 | 1,378 | -42 | -3% | 5,500 |
| 2021/05/28 | 1,403 | 1,420 | 1,403 | 1,420 | +20 | +1.4% | 3,900 |
| 2021/05/27 | 1,421 | 1,421 | 1,400 | 1,400 | -25 | -1.8% | 3,500 |
| 2021/05/26 | 1,432 | 1,432 | 1,418 | 1,425 | -2 | -0.1% | 2,900 |
| 2021/05/25 | 1,437 | 1,438 | 1,427 | 1,427 | -9 | -0.6% | 2,900 |
| 2021/05/24 | 1,421 | 1,436 | 1,415 | 1,436 | +28 | +2% | 3,400 |
| 2021/05/21 | 1,425 | 1,425 | 1,402 | 1,408 | -17 | -1.2% | 2,800 |
| 2021/05/20 | 1,419 | 1,427 | 1,419 | 1,425 | +5 | +0.4% | 3,400 |
| 2021/05/19 | 1,402 | 1,420 | 1,402 | 1,420 | +12 | +0.9% | 6,000 |
| 2021/05/18 | 1,384 | 1,418 | 1,384 | 1,408 | +29 | +2.1% | 6,600 |
| 2021/05/17 | 1,409 | 1,414 | 1,373 | 1,379 | -28 | -2% | 7,400 |
| 2021/05/14 | 1,417 | 1,417 | 1,390 | 1,407 | +20 | +1.4% | 4,100 |
| 2021/05/13 | 1,396 | 1,407 | 1,387 | 1,387 | -9 | -0.6% | 4,100 |
| 2021/05/12 | 1,402 | 1,426 | 1,396 | 1,396 | -4 | -0.3% | 3,500 |
| 2021/05/11 | 1,426 | 1,426 | 1,400 | 1,400 | -8 | -0.6% | 5,600 |
| 2021/05/10 | 1,410 | 1,411 | 1,404 | 1,408 | -2 | -0.1% | 3,200 |
| 2021/05/07 | 1,408 | 1,426 | 1,408 | 1,410 | +13 | +0.9% | 2,800 |
| 2021/05/06 | 1,406 | 1,413 | 1,397 | 1,397 | -14 | -1% | 3,800 |
| 2021/04/30 | 1,415 | 1,432 | 1,411 | 1,411 | +6 | +0.4% | 3,300 |
| 2021/04/28 | 1,402 | 1,415 | 1,402 | 1,405 | -1 | -0.1% | 4,400 |
| 2021/04/27 | 1,406 | 1,415 | 1,406 | 1,406 | +6 | +0.4% | 1,700 |
| 2021/04/26 | 1,420 | 1,425 | 1,400 | 1,400 | -17 | -1.2% | 5,500 |
| 2021/04/23 | 1,421 | 1,427 | 1,415 | 1,417 | -14 | -1% | 4,200 |
| 2021/04/22 | 1,423 | 1,450 | 1,423 | 1,431 | +19 | +1.3% | 4,400 |
| 2021/04/21 | 1,433 | 1,439 | 1,412 | 1,412 | -23 | -1.6% | 7,500 |
| 2021/04/20 | 1,472 | 1,472 | 1,435 | 1,435 | -41 | -2.8% | 5,100 |
| 2021/04/19 | 1,482 | 1,488 | 1,476 | 1,476 | +5 | +0.3% | 4,600 |
| 2021/04/16 | 1,446 | 1,490 | 1,446 | 1,471 | +25 | +1.7% | 6,600 |
| 2021/04/15 | 1,432 | 1,461 | 1,432 | 1,446 | -15 | -1% | 5,200 |
| 2021/04/14 | 1,467 | 1,467 | 1,443 | 1,461 | -6 | -0.4% | 1,800 |
| 2021/04/13 | 1,437 | 1,473 | 1,437 | 1,467 | +30 | +2.1% | 3,900 |
| 2021/04/12 | 1,440 | 1,450 | 1,437 | 1,437 | +1 | +0.1% | 2,500 |
| 2021/04/09 | 1,435 | 1,439 | 1,433 | 1,436 | -4 | -0.3% | 2,400 |
| 2021/04/08 | 1,443 | 1,470 | 1,440 | 1,440 | -24 | -1.6% | 3,400 |
| 2021/04/07 | 1,444 | 1,474 | 1,444 | 1,464 | +17 | +1.2% | 2,600 |
| 2021/04/06 | 1,476 | 1,478 | 1,447 | 1,447 | -16 | -1.1% | 2,800 |
| 2021/04/05 | 1,482 | 1,482 | 1,457 | 1,463 | +11 | +0.8% | 2,900 |
| 2021/04/02 | 1,465 | 1,472 | 1,447 | 1,452 | -10 | -0.7% | 3,600 |
| 2021/04/01 | 1,497 | 1,498 | 1,458 | 1,462 | -30 | -2% | 6,300 |
| 2021/03/31 | 1,487 | 1,500 | 1,478 | 1,492 | -9 | -0.6% | 4,000 |
| 2021/03/30 | 1,522 | 1,522 | 1,485 | 1,501 | -51 | -3.3% | 8,100 |
| 2021/03/29 | 1,552 | 1,552 | 1,534 | 1,552 | +27 | +1.8% | 13,600 |
| 2021/03/26 | 1,511 | 1,525 | 1,511 | 1,525 | +10 | +0.7% | 4,800 |
| 2021/03/25 | 1,514 | 1,544 | 1,511 | 1,515 | ±0 | ±0% | 6,400 |
| 2021/03/24 | 1,558 | 1,558 | 1,468 | 1,515 | -49 | -3.1% | 14,400 |
1001～
1050
件表示中 / 4836件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 183,300円 | +4.9% | +11.0% | 4.80% | 8.34倍 | 0.68倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アルファパチェ | 248,700円 | +10.8% | +14.1% | 1.41% | 24.73倍 | 3.99倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,900円 | +1.4% | -7.4% | 3.04% | 16.56倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,800円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 東京産 | 76,400円 | -8.1% | +7.6% | 4.97% | 5.38倍 | 0.95倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
市場注目の銘柄
チャート関連のコラム
