宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 3,325 | 3,405 | 3,325 | 3,390 | +65 | +2% | 15,900 |
| 2022/12/21 | 3,350 | 3,350 | 3,305 | 3,325 | -25 | -0.7% | 7,100 |
| 2022/12/20 | 3,415 | 3,440 | 3,350 | 3,350 | -85 | -2.5% | 9,200 |
| 2022/12/19 | 3,450 | 3,470 | 3,435 | 3,435 | -30 | -0.9% | 6,100 |
| 2022/12/16 | 3,460 | 3,515 | 3,460 | 3,465 | -30 | -0.9% | 11,900 |
| 2022/12/15 | 3,500 | 3,530 | 3,475 | 3,495 | +5 | +0.1% | 11,300 |
| 2022/12/14 | 3,495 | 3,500 | 3,480 | 3,490 | -10 | -0.3% | 4,200 |
| 2022/12/13 | 3,470 | 3,510 | 3,425 | 3,500 | +70 | +2% | 15,900 |
| 2022/12/12 | 3,420 | 3,455 | 3,410 | 3,430 | -35 | -1% | 3,200 |
| 2022/12/09 | 3,425 | 3,490 | 3,425 | 3,465 | +10 | +0.3% | 7,100 |
| 2022/12/08 | 3,485 | 3,485 | 3,410 | 3,455 | -20 | -0.6% | 8,200 |
| 2022/12/07 | 3,400 | 3,475 | 3,400 | 3,475 | +80 | +2.4% | 10,000 |
| 2022/12/06 | 3,440 | 3,440 | 3,380 | 3,395 | -10 | -0.3% | 16,600 |
| 2022/12/05 | 3,470 | 3,470 | 3,385 | 3,405 | +5 | +0.1% | 14,400 |
| 2022/12/02 | 3,395 | 3,415 | 3,355 | 3,400 | -20 | -0.6% | 12,900 |
| 2022/12/01 | 3,410 | 3,420 | 3,365 | 3,420 | +15 | +0.4% | 14,000 |
| 2022/11/30 | 3,425 | 3,425 | 3,385 | 3,405 | -10 | -0.3% | 5,600 |
| 2022/11/29 | 3,370 | 3,415 | 3,365 | 3,415 | +5 | +0.1% | 13,200 |
| 2022/11/28 | 3,510 | 3,510 | 3,400 | 3,410 | -65 | -1.9% | 11,500 |
| 2022/11/25 | 3,490 | 3,490 | 3,460 | 3,475 | ±0 | ±0% | 4,500 |
| 2022/11/24 | 3,415 | 3,480 | 3,390 | 3,475 | +85 | +2.5% | 9,500 |
| 2022/11/22 | 3,370 | 3,390 | 3,325 | 3,390 | +20 | +0.6% | 9,900 |
| 2022/11/21 | 3,300 | 3,375 | 3,300 | 3,370 | +80 | +2.4% | 10,400 |
| 2022/11/18 | 3,300 | 3,360 | 3,290 | 3,290 | -40 | -1.2% | 12,900 |
| 2022/11/17 | 3,350 | 3,370 | 3,315 | 3,330 | -20 | -0.6% | 6,000 |
| 2022/11/16 | 3,250 | 3,365 | 3,250 | 3,350 | +50 | +1.5% | 6,000 |
| 2022/11/15 | 3,265 | 3,310 | 3,260 | 3,300 | +20 | +0.6% | 7,300 |
| 2022/11/14 | 3,295 | 3,330 | 3,250 | 3,280 | -30 | -0.9% | 15,400 |
| 2022/11/11 | 3,315 | 3,355 | 3,255 | 3,310 | +60 | +1.8% | 39,100 |
| 2022/11/10 | 3,205 | 3,290 | 3,185 | 3,250 | -35 | -1.1% | 16,400 |
| 2022/11/09 | 3,240 | 3,285 | 3,210 | 3,285 | +40 | +1.2% | 9,000 |
| 2022/11/08 | 3,245 | 3,260 | 3,205 | 3,245 | ±0 | ±0% | 9,700 |
| 2022/11/07 | 3,265 | 3,280 | 3,245 | 3,245 | -35 | -1.1% | 4,700 |
| 2022/11/04 | 3,300 | 3,315 | 3,270 | 3,280 | -55 | -1.6% | 10,900 |
| 2022/11/02 | 3,375 | 3,405 | 3,310 | 3,335 | -45 | -1.3% | 13,300 |
| 2022/11/01 | 3,385 | 3,400 | 3,350 | 3,380 | +95 | +2.9% | 10,500 |
| 2022/10/31 | 3,295 | 3,320 | 3,270 | 3,285 | +40 | +1.2% | 12,100 |
| 2022/10/28 | 3,250 | 3,265 | 3,185 | 3,245 | ±0 | ±0% | 59,000 |
| 2022/10/27 | 3,285 | 3,285 | 3,205 | 3,245 | -10 | -0.3% | 8,400 |
| 2022/10/26 | 3,250 | 3,300 | 3,245 | 3,255 | +30 | +0.9% | 6,800 |
| 2022/10/25 | 3,200 | 3,255 | 3,200 | 3,225 | +20 | +0.6% | 9,700 |
| 2022/10/24 | 3,295 | 3,295 | 3,205 | 3,205 | -30 | -0.9% | 11,500 |
| 2022/10/21 | 3,245 | 3,265 | 3,225 | 3,235 | -20 | -0.6% | 6,100 |
| 2022/10/20 | 3,280 | 3,300 | 3,245 | 3,255 | -55 | -1.7% | 6,500 |
| 2022/10/19 | 3,320 | 3,330 | 3,280 | 3,310 | -10 | -0.3% | 5,700 |
| 2022/10/18 | 3,260 | 3,330 | 3,260 | 3,320 | +60 | +1.8% | 8,300 |
| 2022/10/17 | 3,250 | 3,275 | 3,245 | 3,260 | -35 | -1.1% | 5,600 |
| 2022/10/14 | 3,220 | 3,305 | 3,220 | 3,295 | +60 | +1.9% | 9,300 |
| 2022/10/13 | 3,240 | 3,255 | 3,220 | 3,235 | -40 | -1.2% | 12,900 |
| 2022/10/12 | 3,235 | 3,275 | 3,225 | 3,275 | +40 | +1.2% | 10,400 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,300円 | -22.4% | -56.8% | 4.80% | 21.57倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 386,500円 | -6.0% | -23.9% | 3.36% | 8.99倍 | 0.74倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 190,100円 | +1.9% | +0.2% | 2.42% | 29.38倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 545,000円 | +5.0% | +9.8% | 0.00% | 48.21倍 | 8.08倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 96,200円 | +6.9% | +8.5% | 4.26% | 14.06倍 | 0.73倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
