宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 3,700 | 3,725 | 3,655 | 3,705 | +55 | +1.5% | 16,200 |
| 2023/02/21 | 3,685 | 3,705 | 3,650 | 3,650 | -30 | -0.8% | 4,200 |
| 2023/02/20 | 3,645 | 3,725 | 3,640 | 3,680 | +35 | +1% | 7,900 |
| 2023/02/17 | 3,730 | 3,735 | 3,645 | 3,645 | -85 | -2.3% | 9,800 |
| 2023/02/16 | 3,765 | 3,805 | 3,720 | 3,730 | -35 | -0.9% | 17,300 |
| 2023/02/15 | 3,900 | 3,915 | 3,745 | 3,765 | -105 | -2.7% | 23,700 |
| 2023/02/14 | 3,815 | 3,885 | 3,795 | 3,870 | +55 | +1.4% | 23,900 |
| 2023/02/13 | 3,780 | 3,830 | 3,745 | 3,815 | +105 | +2.8% | 9,800 |
| 2023/02/10 | 3,705 | 3,760 | 3,695 | 3,710 | +20 | +0.5% | 9,800 |
| 2023/02/09 | 3,665 | 3,750 | 3,655 | 3,690 | -175 | -4.5% | 36,100 |
| 2023/02/08 | 3,785 | 3,865 | 3,780 | 3,865 | +45 | +1.2% | 27,700 |
| 2023/02/07 | 3,750 | 3,820 | 3,720 | 3,820 | +70 | +1.9% | 18,700 |
| 2023/02/06 | 3,680 | 3,765 | 3,680 | 3,750 | +75 | +2% | 19,200 |
| 2023/02/03 | 3,660 | 3,675 | 3,620 | 3,675 | +15 | +0.4% | 4,900 |
| 2023/02/02 | 3,625 | 3,660 | 3,605 | 3,660 | +40 | +1.1% | 10,900 |
| 2023/02/01 | 3,595 | 3,630 | 3,585 | 3,620 | +20 | +0.6% | 4,500 |
| 2023/01/31 | 3,610 | 3,625 | 3,595 | 3,600 | +20 | +0.6% | 5,400 |
| 2023/01/30 | 3,600 | 3,630 | 3,565 | 3,580 | -35 | -1% | 11,800 |
| 2023/01/27 | 3,640 | 3,660 | 3,615 | 3,615 | -25 | -0.7% | 3,700 |
| 2023/01/26 | 3,645 | 3,655 | 3,595 | 3,640 | -5 | -0.1% | 9,500 |
| 2023/01/25 | 3,650 | 3,675 | 3,640 | 3,645 | -5 | -0.1% | 5,300 |
| 2023/01/24 | 3,660 | 3,685 | 3,635 | 3,650 | +25 | +0.7% | 6,700 |
| 2023/01/23 | 3,585 | 3,645 | 3,565 | 3,625 | +80 | +2.3% | 11,800 |
| 2023/01/20 | 3,630 | 3,650 | 3,525 | 3,545 | -85 | -2.3% | 11,600 |
| 2023/01/19 | 3,550 | 3,635 | 3,550 | 3,630 | +50 | +1.4% | 5,800 |
| 2023/01/18 | 3,610 | 3,610 | 3,565 | 3,580 | -20 | -0.6% | 7,200 |
| 2023/01/17 | 3,520 | 3,600 | 3,520 | 3,600 | +65 | +1.8% | 12,600 |
| 2023/01/16 | 3,515 | 3,550 | 3,510 | 3,535 | +35 | +1% | 9,800 |
| 2023/01/13 | 3,480 | 3,525 | 3,480 | 3,500 | -25 | -0.7% | 9,700 |
| 2023/01/12 | 3,485 | 3,525 | 3,480 | 3,525 | ±0 | ±0% | 7,700 |
| 2023/01/11 | 3,485 | 3,530 | 3,485 | 3,525 | +50 | +1.4% | 4,600 |
| 2023/01/10 | 3,495 | 3,520 | 3,465 | 3,475 | -15 | -0.4% | 7,500 |
| 2023/01/06 | 3,505 | 3,540 | 3,490 | 3,490 | +10 | +0.3% | 2,100 |
| 2023/01/05 | 3,485 | 3,515 | 3,465 | 3,480 | -5 | -0.1% | 4,900 |
| 2023/01/04 | 3,605 | 3,605 | 3,480 | 3,485 | -105 | -2.9% | 7,000 |
| 2022/12/30 | 3,530 | 3,600 | 3,530 | 3,590 | +70 | +2% | 12,400 |
| 2022/12/29 | 3,465 | 3,525 | 3,450 | 3,520 | +55 | +1.6% | 13,500 |
| 2022/12/28 | 3,455 | 3,480 | 3,405 | 3,465 | -5 | -0.1% | 6,400 |
| 2022/12/27 | 3,445 | 3,475 | 3,415 | 3,470 | +70 | +2.1% | 8,000 |
| 2022/12/26 | 3,440 | 3,450 | 3,400 | 3,400 | -25 | -0.7% | 4,100 |
| 2022/12/23 | 3,390 | 3,470 | 3,355 | 3,425 | +35 | +1% | 18,400 |
| 2022/12/22 | 3,325 | 3,405 | 3,325 | 3,390 | +65 | +2% | 15,900 |
| 2022/12/21 | 3,350 | 3,350 | 3,305 | 3,325 | -25 | -0.7% | 7,100 |
| 2022/12/20 | 3,415 | 3,440 | 3,350 | 3,350 | -85 | -2.5% | 9,200 |
| 2022/12/19 | 3,450 | 3,470 | 3,435 | 3,435 | -30 | -0.9% | 6,100 |
| 2022/12/16 | 3,460 | 3,515 | 3,460 | 3,465 | -30 | -0.9% | 11,900 |
| 2022/12/15 | 3,500 | 3,530 | 3,475 | 3,495 | +5 | +0.1% | 11,300 |
| 2022/12/14 | 3,495 | 3,500 | 3,480 | 3,490 | -10 | -0.3% | 4,200 |
| 2022/12/13 | 3,470 | 3,510 | 3,425 | 3,500 | +70 | +2% | 15,900 |
| 2022/12/12 | 3,420 | 3,455 | 3,410 | 3,430 | -35 | -1% | 3,200 |
601～
650
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 201,500円 | -22.4% | -56.8% | 4.84% | 21.38倍 | 1.32倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 199,800円 | +1.9% | +11.3% | 2.30% | 19.41倍 | 0.50倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| パイオラックス | 181,000円 | -2.1% | -41.2% | 5.08% | 37.91倍 | 0.51倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
| 技術承継 | 577,000円 | +5.0% | +9.8% | 0.00% | 51.04倍 | 13.08倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 93,500円 | +6.9% | +8.5% | 4.39% | 13.67倍 | 0.71倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
