川田テクノロジーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/19 | 1,135 | 1,188 | 1,135 | 1,159 | +25 | +2.2% | 1,200 |
| 2012/04/18 | 1,187 | 1,187 | 1,134 | 1,134 | -26 | -2.2% | 2,400 |
| 2012/04/17 | 1,194 | 1,194 | 1,160 | 1,160 | -34 | -2.8% | 500 |
| 2012/04/16 | 1,189 | 1,194 | 1,167 | 1,194 | ±0 | ±0% | 3,700 |
| 2012/04/13 | 1,190 | 1,226 | 1,187 | 1,194 | +17 | +1.4% | 3,700 |
| 2012/04/12 | 1,197 | 1,197 | 1,177 | 1,177 | -20 | -1.7% | 1,800 |
| 2012/04/11 | 1,197 | 1,201 | 1,186 | 1,197 | -2 | -0.2% | 1,600 |
| 2012/04/10 | 1,190 | 1,210 | 1,181 | 1,199 | +8 | +0.7% | 4,100 |
| 2012/04/09 | 1,234 | 1,234 | 1,175 | 1,191 | -15 | -1.2% | 3,400 |
| 2012/04/06 | 1,240 | 1,240 | 1,162 | 1,206 | -34 | -2.7% | 6,500 |
| 2012/04/05 | 1,209 | 1,240 | 1,200 | 1,240 | +32 | +2.6% | 1,500 |
| 2012/04/04 | 1,228 | 1,228 | 1,208 | 1,208 | -20 | -1.6% | 1,700 |
| 2012/04/03 | 1,247 | 1,247 | 1,228 | 1,228 | -22 | -1.8% | 1,400 |
| 2012/04/02 | 1,263 | 1,266 | 1,250 | 1,250 | +17 | +1.4% | 3,000 |
| 2012/03/30 | 1,249 | 1,249 | 1,231 | 1,233 | -4 | -0.3% | 1,400 |
| 2012/03/29 | 1,279 | 1,279 | 1,230 | 1,237 | -42 | -3.3% | 4,400 |
| 2012/03/28 | 1,280 | 1,280 | 1,252 | 1,279 | -1 | -0.1% | 2,000 |
| 2012/03/27 | 1,273 | 1,283 | 1,255 | 1,280 | +37 | +3% | 3,600 |
| 2012/03/26 | 1,288 | 1,288 | 1,243 | 1,243 | -17 | -1.3% | 4,700 |
| 2012/03/23 | 1,270 | 1,277 | 1,260 | 1,260 | -14 | -1.1% | 1,700 |
| 2012/03/22 | 1,260 | 1,274 | 1,250 | 1,274 | +14 | +1.1% | 8,800 |
| 2012/03/21 | 1,270 | 1,270 | 1,255 | 1,260 | +5 | +0.4% | 1,800 |
| 2012/03/19 | 1,260 | 1,260 | 1,255 | 1,255 | -18 | -1.4% | 300 |
| 2012/03/16 | 1,255 | 1,274 | 1,250 | 1,273 | +13 | +1% | 3,600 |
| 2012/03/15 | 1,277 | 1,277 | 1,260 | 1,260 | -14 | -1.1% | 4,700 |
| 2012/03/14 | 1,268 | 1,277 | 1,265 | 1,274 | +15 | +1.2% | 3,400 |
| 2012/03/13 | 1,270 | 1,270 | 1,251 | 1,259 | +1 | +0.1% | 3,800 |
| 2012/03/12 | 1,261 | 1,268 | 1,258 | 1,258 | -3 | -0.2% | 9,300 |
| 2012/03/09 | 1,268 | 1,279 | 1,261 | 1,261 | -12 | -0.9% | 9,200 |
| 2012/03/08 | 1,290 | 1,290 | 1,265 | 1,273 | -8 | -0.6% | 7,100 |
| 2012/03/07 | 1,270 | 1,281 | 1,241 | 1,281 | +21 | +1.7% | 5,200 |
| 2012/03/06 | 1,250 | 1,277 | 1,241 | 1,260 | +11 | +0.9% | 3,300 |
| 2012/03/05 | 1,256 | 1,257 | 1,241 | 1,249 | -10 | -0.8% | 2,000 |
| 2012/03/02 | 1,290 | 1,290 | 1,259 | 1,259 | -21 | -1.6% | 2,300 |
| 2012/03/01 | 1,298 | 1,299 | 1,259 | 1,280 | ±0 | ±0% | 1,900 |
| 2012/02/29 | 1,294 | 1,301 | 1,272 | 1,280 | -14 | -1.1% | 1,800 |
| 2012/02/28 | 1,257 | 1,294 | 1,257 | 1,294 | +36 | +2.9% | 2,100 |
| 2012/02/27 | 1,276 | 1,282 | 1,257 | 1,258 | -17 | -1.3% | 1,500 |
| 2012/02/24 | 1,290 | 1,294 | 1,259 | 1,275 | +12 | +1% | 6,600 |
| 2012/02/23 | 1,277 | 1,292 | 1,223 | 1,263 | -14 | -1.1% | 8,500 |
| 2012/02/22 | 1,246 | 1,277 | 1,244 | 1,277 | +25 | +2% | 1,900 |
| 2012/02/21 | 1,233 | 1,295 | 1,233 | 1,252 | +12 | +1% | 5,900 |
| 2012/02/20 | 1,252 | 1,252 | 1,226 | 1,240 | -12 | -1% | 1,000 |
| 2012/02/17 | 1,299 | 1,299 | 1,250 | 1,252 | -35 | -2.7% | 4,100 |
| 2012/02/16 | 1,299 | 1,299 | 1,276 | 1,287 | -13 | -1% | 2,400 |
| 2012/02/15 | 1,290 | 1,300 | 1,290 | 1,300 | +5 | +0.4% | 4,500 |
| 2012/02/14 | 1,296 | 1,298 | 1,283 | 1,295 | +5 | +0.4% | 1,700 |
| 2012/02/13 | 1,294 | 1,294 | 1,255 | 1,290 | +9 | +0.7% | 2,300 |
| 2012/02/10 | 1,314 | 1,314 | 1,254 | 1,281 | -29 | -2.2% | 4,500 |
| 2012/02/09 | 1,303 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 5,200 |
3201～
3250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「川田ＴＥＣＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川田ＴＥＣＨ | 349,000円 | -6.0% | -23.9% | 3.72% | 8.09倍 | 0.67倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| マルゼン | 348,000円 | +1.2% | +1.4% | 3.30% | 11.73倍 | 1.14倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 長府製 | 184,900円 | +1.9% | +11.3% | 2.49% | 17.96倍 | 0.46倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 宮地エンジ | 177,200円 | -22.4% | -56.8% | 5.50% | 18.80倍 | 1.17倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 技術承継 | 519,000円 | +5.0% | +9.8% | 0.00% | 45.91倍 | 11.77倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
