ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/20 | 1,422 | 1,445 | 1,422 | 1,428 | +7 | +0.5% | 79,300 |
| 2022/09/16 | 1,414 | 1,444 | 1,409 | 1,421 | +5 | +0.4% | 177,900 |
| 2022/09/15 | 1,389 | 1,420 | 1,386 | 1,416 | +32 | +2.3% | 67,200 |
| 2022/09/14 | 1,380 | 1,402 | 1,380 | 1,384 | -31 | -2.2% | 91,800 |
| 2022/09/13 | 1,407 | 1,424 | 1,392 | 1,415 | +13 | +0.9% | 71,300 |
| 2022/09/12 | 1,413 | 1,422 | 1,402 | 1,402 | +3 | +0.2% | 80,100 |
| 2022/09/09 | 1,413 | 1,421 | 1,399 | 1,399 | -26 | -1.8% | 141,900 |
| 2022/09/08 | 1,392 | 1,433 | 1,391 | 1,425 | +45 | +3.3% | 151,700 |
| 2022/09/07 | 1,371 | 1,388 | 1,339 | 1,380 | -4 | -0.3% | 157,100 |
| 2022/09/06 | 1,377 | 1,400 | 1,371 | 1,384 | +27 | +2% | 164,700 |
| 2022/09/05 | 1,361 | 1,364 | 1,354 | 1,357 | -10 | -0.7% | 94,600 |
| 2022/09/02 | 1,368 | 1,377 | 1,359 | 1,367 | +12 | +0.9% | 128,400 |
| 2022/09/01 | 1,352 | 1,363 | 1,352 | 1,355 | -4 | -0.3% | 76,900 |
| 2022/08/31 | 1,350 | 1,365 | 1,337 | 1,359 | -1 | -0.1% | 86,200 |
| 2022/08/30 | 1,351 | 1,370 | 1,343 | 1,360 | +22 | +1.6% | 56,400 |
| 2022/08/29 | 1,330 | 1,340 | 1,320 | 1,338 | -21 | -1.5% | 90,500 |
| 2022/08/26 | 1,373 | 1,378 | 1,357 | 1,359 | -3 | -0.2% | 62,700 |
| 2022/08/25 | 1,387 | 1,387 | 1,360 | 1,362 | -16 | -1.2% | 85,200 |
| 2022/08/24 | 1,362 | 1,387 | 1,360 | 1,378 | +3 | +0.2% | 102,800 |
| 2022/08/23 | 1,351 | 1,378 | 1,337 | 1,375 | +1 | +0.1% | 229,500 |
| 2022/08/22 | 1,326 | 1,377 | 1,322 | 1,374 | +33 | +2.5% | 174,400 |
| 2022/08/19 | 1,330 | 1,354 | 1,324 | 1,341 | +18 | +1.4% | 122,100 |
| 2022/08/18 | 1,335 | 1,340 | 1,318 | 1,323 | -20 | -1.5% | 114,100 |
| 2022/08/17 | 1,319 | 1,343 | 1,313 | 1,343 | +36 | +2.8% | 192,500 |
| 2022/08/16 | 1,314 | 1,316 | 1,297 | 1,307 | -4 | -0.3% | 101,100 |
| 2022/08/15 | 1,340 | 1,340 | 1,311 | 1,311 | -25 | -1.9% | 80,100 |
| 2022/08/12 | 1,326 | 1,355 | 1,315 | 1,336 | +22 | +1.7% | 137,100 |
| 2022/08/10 | 1,325 | 1,327 | 1,292 | 1,314 | -24 | -1.8% | 141,600 |
| 2022/08/09 | 1,329 | 1,344 | 1,302 | 1,338 | +12 | +0.9% | 183,100 |
| 2022/08/08 | 1,340 | 1,340 | 1,309 | 1,326 | -17 | -1.3% | 119,500 |
| 2022/08/05 | 1,354 | 1,357 | 1,319 | 1,343 | -24 | -1.8% | 162,200 |
| 2022/08/04 | 1,395 | 1,417 | 1,341 | 1,367 | -18 | -1.3% | 431,000 |
| 2022/08/03 | 1,373 | 1,389 | 1,363 | 1,385 | +19 | +1.4% | 246,800 |
| 2022/08/02 | 1,368 | 1,377 | 1,353 | 1,366 | -2 | -0.1% | 108,400 |
| 2022/08/01 | 1,354 | 1,368 | 1,345 | 1,368 | +33 | +2.5% | 70,700 |
| 2022/07/29 | 1,341 | 1,352 | 1,327 | 1,335 | -7 | -0.5% | 139,600 |
| 2022/07/28 | 1,338 | 1,344 | 1,322 | 1,342 | +38 | +2.9% | 151,800 |
| 2022/07/27 | 1,316 | 1,321 | 1,291 | 1,304 | -16 | -1.2% | 82,000 |
| 2022/07/26 | 1,317 | 1,329 | 1,317 | 1,320 | +3 | +0.2% | 49,300 |
| 2022/07/25 | 1,309 | 1,326 | 1,306 | 1,317 | +8 | +0.6% | 60,900 |
| 2022/07/22 | 1,305 | 1,322 | 1,299 | 1,309 | -3 | -0.2% | 48,100 |
| 2022/07/21 | 1,295 | 1,316 | 1,289 | 1,312 | +8 | +0.6% | 62,100 |
| 2022/07/20 | 1,298 | 1,310 | 1,297 | 1,304 | +16 | +1.2% | 82,800 |
| 2022/07/19 | 1,269 | 1,295 | 1,263 | 1,288 | +30 | +2.4% | 75,100 |
| 2022/07/15 | 1,297 | 1,297 | 1,257 | 1,258 | -34 | -2.6% | 82,300 |
| 2022/07/14 | 1,277 | 1,292 | 1,276 | 1,292 | +6 | +0.5% | 37,300 |
| 2022/07/13 | 1,271 | 1,289 | 1,271 | 1,286 | +18 | +1.4% | 44,300 |
| 2022/07/12 | 1,291 | 1,291 | 1,259 | 1,268 | -30 | -2.3% | 83,000 |
| 2022/07/11 | 1,288 | 1,317 | 1,288 | 1,298 | +33 | +2.6% | 97,900 |
| 2022/07/08 | 1,282 | 1,292 | 1,264 | 1,265 | -10 | -0.8% | 275,900 |
651～
700
件表示中 / 1617件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 251,300円 | +32.9% | +18.0% | 4.22% | 7.64倍 | 1.05倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ホギメディ | 399,500円 | +6.8% | +21.5% | 2.38% | 28.52倍 | 1.16倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 55,100円 | +10.4% | +9.1% | 5.44% | 7.48倍 | 0.89倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
| ＴＳＩ ＨＤ | 105,100円 | -2.3% | +189.0% | 3.81% | 17.28倍 | 0.67倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 87,100円 | +4.3% | +46.4% | 4.59% | 17.07倍 | 0.39倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
市場注目の銘柄
チャート関連のコラム
