ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 1,290 | 1,296 | 1,280 | 1,296 | +2 | +0.2% | 74,600 |
| 2022/12/28 | 1,300 | 1,304 | 1,290 | 1,294 | +1 | +0.1% | 94,400 |
| 2022/12/27 | 1,274 | 1,299 | 1,274 | 1,293 | +25 | +2% | 105,200 |
| 2022/12/26 | 1,260 | 1,275 | 1,260 | 1,268 | +6 | +0.5% | 73,100 |
| 2022/12/23 | 1,251 | 1,264 | 1,248 | 1,262 | -2 | -0.2% | 51,900 |
| 2022/12/22 | 1,240 | 1,264 | 1,236 | 1,264 | +35 | +2.8% | 77,400 |
| 2022/12/21 | 1,240 | 1,245 | 1,222 | 1,229 | -6 | -0.5% | 91,700 |
| 2022/12/20 | 1,261 | 1,271 | 1,226 | 1,235 | -25 | -2% | 116,500 |
| 2022/12/19 | 1,265 | 1,273 | 1,255 | 1,260 | -8 | -0.6% | 66,100 |
| 2022/12/16 | 1,278 | 1,278 | 1,266 | 1,268 | -14 | -1.1% | 73,500 |
| 2022/12/15 | 1,266 | 1,282 | 1,266 | 1,282 | +15 | +1.2% | 79,400 |
| 2022/12/14 | 1,281 | 1,281 | 1,261 | 1,267 | -12 | -0.9% | 130,100 |
| 2022/12/13 | 1,275 | 1,286 | 1,275 | 1,279 | +8 | +0.6% | 73,900 |
| 2022/12/12 | 1,277 | 1,279 | 1,271 | 1,271 | -8 | -0.6% | 76,200 |
| 2022/12/09 | 1,279 | 1,296 | 1,276 | 1,279 | -3 | -0.2% | 82,400 |
| 2022/12/08 | 1,284 | 1,285 | 1,274 | 1,282 | ±0 | ±0% | 61,700 |
| 2022/12/07 | 1,264 | 1,287 | 1,263 | 1,282 | +9 | +0.7% | 97,300 |
| 2022/12/06 | 1,277 | 1,278 | 1,264 | 1,273 | -8 | -0.6% | 132,300 |
| 2022/12/05 | 1,278 | 1,289 | 1,271 | 1,281 | +3 | +0.2% | 77,400 |
| 2022/12/02 | 1,286 | 1,286 | 1,267 | 1,278 | -18 | -1.4% | 129,500 |
| 2022/12/01 | 1,313 | 1,314 | 1,296 | 1,296 | -19 | -1.4% | 92,300 |
| 2022/11/30 | 1,307 | 1,318 | 1,301 | 1,315 | +6 | +0.5% | 77,400 |
| 2022/11/29 | 1,304 | 1,311 | 1,293 | 1,309 | -4 | -0.3% | 127,000 |
| 2022/11/28 | 1,330 | 1,331 | 1,310 | 1,313 | -7 | -0.5% | 87,100 |
| 2022/11/25 | 1,321 | 1,324 | 1,310 | 1,320 | ±0 | ±0% | 79,900 |
| 2022/11/24 | 1,325 | 1,331 | 1,314 | 1,320 | +13 | +1% | 87,800 |
| 2022/11/22 | 1,319 | 1,327 | 1,306 | 1,307 | -8 | -0.6% | 116,800 |
| 2022/11/21 | 1,325 | 1,329 | 1,307 | 1,315 | +3 | +0.2% | 150,100 |
| 2022/11/18 | 1,318 | 1,322 | 1,295 | 1,312 | -3 | -0.2% | 188,100 |
| 2022/11/17 | 1,285 | 1,315 | 1,285 | 1,315 | +21 | +1.6% | 89,900 |
| 2022/11/16 | 1,275 | 1,294 | 1,262 | 1,294 | +14 | +1.1% | 138,700 |
| 2022/11/15 | 1,287 | 1,297 | 1,277 | 1,280 | -10 | -0.8% | 119,900 |
| 2022/11/14 | 1,310 | 1,310 | 1,290 | 1,290 | -23 | -1.8% | 89,900 |
| 2022/11/11 | 1,314 | 1,317 | 1,283 | 1,313 | +18 | +1.4% | 156,800 |
| 2022/11/10 | 1,301 | 1,305 | 1,283 | 1,295 | -11 | -0.8% | 188,400 |
| 2022/11/09 | 1,337 | 1,337 | 1,294 | 1,306 | -31 | -2.3% | 337,800 |
| 2022/11/08 | 1,367 | 1,390 | 1,317 | 1,337 | -104 | -7.2% | 665,000 |
| 2022/11/07 | 1,420 | 1,450 | 1,396 | 1,441 | +45 | +3.2% | 264,100 |
| 2022/11/04 | 1,417 | 1,420 | 1,391 | 1,396 | -21 | -1.5% | 88,900 |
| 2022/11/02 | 1,403 | 1,424 | 1,402 | 1,417 | +9 | +0.6% | 105,600 |
| 2022/11/01 | 1,394 | 1,420 | 1,390 | 1,408 | +12 | +0.9% | 82,200 |
| 2022/10/31 | 1,365 | 1,398 | 1,348 | 1,396 | +35 | +2.6% | 115,900 |
| 2022/10/28 | 1,366 | 1,371 | 1,347 | 1,361 | -15 | -1.1% | 339,500 |
| 2022/10/27 | 1,367 | 1,383 | 1,358 | 1,376 | -5 | -0.4% | 94,900 |
| 2022/10/26 | 1,382 | 1,383 | 1,366 | 1,381 | +18 | +1.3% | 74,500 |
| 2022/10/25 | 1,381 | 1,381 | 1,361 | 1,363 | -4 | -0.3% | 68,000 |
| 2022/10/24 | 1,405 | 1,405 | 1,358 | 1,367 | -24 | -1.7% | 115,700 |
| 2022/10/21 | 1,415 | 1,416 | 1,388 | 1,391 | -23 | -1.6% | 69,500 |
| 2022/10/20 | 1,400 | 1,417 | 1,393 | 1,414 | +5 | +0.4% | 64,200 |
| 2022/10/19 | 1,417 | 1,421 | 1,403 | 1,409 | -8 | -0.6% | 73,500 |
651～
700
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
