中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 1,692 | 1,692 | 1,655 | 1,670 | -23 | -1.4% | 11,300 |
| 2018/07/30 | 1,687 | 1,693 | 1,670 | 1,693 | -20 | -1.2% | 15,900 |
| 2018/07/27 | 1,724 | 1,724 | 1,710 | 1,713 | -4 | -0.2% | 6,400 |
| 2018/07/26 | 1,706 | 1,724 | 1,691 | 1,717 | +34 | +2% | 14,200 |
| 2018/07/25 | 1,652 | 1,685 | 1,652 | 1,683 | +44 | +2.7% | 7,800 |
| 2018/07/24 | 1,634 | 1,650 | 1,634 | 1,639 | +5 | +0.3% | 4,000 |
| 2018/07/23 | 1,646 | 1,655 | 1,634 | 1,634 | -12 | -0.7% | 8,300 |
| 2018/07/20 | 1,648 | 1,674 | 1,646 | 1,646 | -13 | -0.8% | 8,600 |
| 2018/07/19 | 1,647 | 1,664 | 1,647 | 1,659 | -1 | -0.1% | 6,100 |
| 2018/07/18 | 1,670 | 1,670 | 1,650 | 1,660 | +6 | +0.4% | 7,300 |
| 2018/07/17 | 1,660 | 1,678 | 1,652 | 1,654 | +2 | +0.1% | 6,500 |
| 2018/07/13 | 1,666 | 1,670 | 1,650 | 1,652 | -14 | -0.8% | 7,500 |
| 2018/07/12 | 1,661 | 1,672 | 1,640 | 1,666 | +44 | +2.7% | 11,000 |
| 2018/07/11 | 1,658 | 1,660 | 1,612 | 1,622 | -25 | -1.5% | 10,000 |
| 2018/07/10 | 1,666 | 1,686 | 1,647 | 1,647 | -10 | -0.6% | 10,600 |
| 2018/07/09 | 1,611 | 1,666 | 1,611 | 1,657 | +46 | +2.9% | 8,800 |
| 2018/07/06 | 1,575 | 1,613 | 1,575 | 1,611 | +38 | +2.4% | 9,400 |
| 2018/07/05 | 1,600 | 1,610 | 1,573 | 1,573 | -27 | -1.7% | 11,000 |
| 2018/07/04 | 1,613 | 1,625 | 1,597 | 1,600 | -19 | -1.2% | 13,600 |
| 2018/07/03 | 1,654 | 1,671 | 1,612 | 1,619 | -34 | -2.1% | 17,200 |
| 2018/07/02 | 1,704 | 1,704 | 1,650 | 1,653 | -52 | -3% | 13,300 |
| 2018/06/29 | 1,694 | 1,716 | 1,686 | 1,705 | -11 | -0.6% | 11,900 |
| 2018/06/28 | 1,730 | 1,733 | 1,690 | 1,716 | -15 | -0.9% | 20,700 |
| 2018/06/27 | 1,661 | 1,752 | 1,661 | 1,731 | +59 | +3.5% | 23,600 |
| 2018/06/26 | 1,616 | 1,677 | 1,616 | 1,672 | +15 | +0.9% | 12,500 |
| 2018/06/25 | 1,699 | 1,699 | 1,641 | 1,657 | +7 | +0.4% | 23,000 |
| 2018/06/22 | 1,713 | 1,723 | 1,650 | 1,650 | -79 | -4.6% | 41,600 |
| 2018/06/21 | 1,760 | 1,760 | 1,726 | 1,729 | -31 | -1.8% | 16,900 |
| 2018/06/20 | 1,770 | 1,773 | 1,753 | 1,760 | -8 | -0.5% | 10,300 |
| 2018/06/19 | 1,788 | 1,789 | 1,759 | 1,768 | -20 | -1.1% | 16,200 |
| 2018/06/18 | 1,810 | 1,810 | 1,781 | 1,788 | -11 | -0.6% | 8,800 |
| 2018/06/15 | 1,812 | 1,812 | 1,796 | 1,799 | -19 | -1% | 16,700 |
| 2018/06/14 | 1,821 | 1,824 | 1,812 | 1,818 | -4 | -0.2% | 8,800 |
| 2018/06/13 | 1,810 | 1,822 | 1,810 | 1,822 | +11 | +0.6% | 6,900 |
| 2018/06/12 | 1,822 | 1,827 | 1,810 | 1,811 | -9 | -0.5% | 6,900 |
| 2018/06/11 | 1,836 | 1,847 | 1,820 | 1,820 | -12 | -0.7% | 11,600 |
| 2018/06/08 | 1,844 | 1,853 | 1,832 | 1,832 | -40 | -2.1% | 17,400 |
| 2018/06/07 | 1,844 | 1,873 | 1,842 | 1,872 | +26 | +1.4% | 9,900 |
| 2018/06/06 | 1,848 | 1,860 | 1,842 | 1,846 | -27 | -1.4% | 8,300 |
| 2018/06/05 | 1,876 | 1,877 | 1,863 | 1,873 | -11 | -0.6% | 3,300 |
| 2018/06/04 | 1,856 | 1,896 | 1,856 | 1,884 | +54 | +3% | 7,700 |
| 2018/06/01 | 1,800 | 1,835 | 1,800 | 1,830 | +17 | +0.9% | 7,500 |
| 2018/05/31 | 1,814 | 1,835 | 1,809 | 1,813 | +2 | +0.1% | 11,600 |
| 2018/05/30 | 1,842 | 1,842 | 1,810 | 1,811 | -44 | -2.4% | 10,200 |
| 2018/05/29 | 1,863 | 1,873 | 1,850 | 1,855 | -21 | -1.1% | 6,400 |
| 2018/05/28 | 1,880 | 1,881 | 1,856 | 1,876 | +3 | +0.2% | 9,000 |
| 2018/05/25 | 1,878 | 1,880 | 1,869 | 1,873 | -21 | -1.1% | 6,800 |
| 2018/05/24 | 1,885 | 1,899 | 1,875 | 1,894 | +9 | +0.5% | 11,500 |
| 2018/05/23 | 1,897 | 1,897 | 1,876 | 1,885 | -6 | -0.3% | 6,300 |
| 2018/05/22 | 1,900 | 1,903 | 1,882 | 1,891 | -9 | -0.5% | 7,200 |
1701～
1750
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 166,500円 | +0.9% | +1.7% | 4.80% | 5.97倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 特種東海 | 386,000円 | +4.4% | +12.4% | 3.37% | 9.15倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 三菱紙 | 62,000円 | +2.3% | +75.9% | 2.42% | 7.76倍 | 0.32倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| ダイナパック | 201,800円 | +5.6% | +36.6% | 3.96% | 6.93倍 | 0.44倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 朝日印刷 | 88,500円 | +2.4% | +4.4% | 4.29% | 10.44倍 | 0.55倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
