多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 5,030 | 5,090 | 5,010 | 5,020 | ±0 | ±0% | 8,000 |
| 2022/10/11 | 5,040 | 5,090 | 4,990 | 5,020 | -70 | -1.4% | 12,300 |
| 2022/10/07 | 5,070 | 5,140 | 5,070 | 5,090 | -30 | -0.6% | 8,000 |
| 2022/10/06 | 5,140 | 5,180 | 5,100 | 5,120 | +40 | +0.8% | 11,900 |
| 2022/10/05 | 5,060 | 5,150 | 5,030 | 5,080 | +50 | +1% | 21,200 |
| 2022/10/04 | 4,885 | 5,030 | 4,885 | 5,030 | +165 | +3.4% | 11,700 |
| 2022/10/03 | 4,780 | 4,895 | 4,750 | 4,865 | +15 | +0.3% | 11,500 |
| 2022/09/30 | 4,900 | 4,935 | 4,830 | 4,850 | -95 | -1.9% | 16,600 |
| 2022/09/29 | 4,890 | 4,945 | 4,865 | 4,945 | +170 | +3.6% | 13,000 |
| 2022/09/28 | 4,780 | 4,835 | 4,680 | 4,775 | -25 | -0.5% | 17,200 |
| 2022/09/27 | 4,885 | 4,925 | 4,800 | 4,800 | -65 | -1.3% | 9,200 |
| 2022/09/26 | 4,985 | 4,985 | 4,850 | 4,865 | -155 | -3.1% | 19,800 |
| 2022/09/22 | 4,970 | 5,050 | 4,960 | 5,020 | -20 | -0.4% | 9,400 |
| 2022/09/21 | 5,040 | 5,060 | 4,985 | 5,040 | -30 | -0.6% | 8,000 |
| 2022/09/20 | 4,975 | 5,090 | 4,970 | 5,070 | +145 | +2.9% | 8,700 |
| 2022/09/16 | 4,960 | 4,960 | 4,890 | 4,925 | -50 | -1% | 11,700 |
| 2022/09/15 | 5,070 | 5,070 | 4,965 | 4,975 | -85 | -1.7% | 9,400 |
| 2022/09/14 | 5,080 | 5,150 | 5,050 | 5,060 | -170 | -3.3% | 9,300 |
| 2022/09/13 | 5,110 | 5,230 | 5,070 | 5,230 | +120 | +2.3% | 10,900 |
| 2022/09/12 | 5,110 | 5,140 | 5,070 | 5,110 | +20 | +0.4% | 6,900 |
| 2022/09/09 | 5,110 | 5,130 | 5,040 | 5,090 | +10 | +0.2% | 8,900 |
| 2022/09/08 | 5,100 | 5,160 | 5,010 | 5,080 | +100 | +2% | 15,400 |
| 2022/09/07 | 5,030 | 5,060 | 4,940 | 4,980 | -120 | -2.4% | 11,100 |
| 2022/09/06 | 5,050 | 5,100 | 5,010 | 5,100 | +50 | +1% | 8,400 |
| 2022/09/05 | 5,010 | 5,080 | 4,965 | 5,050 | +30 | +0.6% | 5,800 |
| 2022/09/02 | 5,060 | 5,090 | 4,945 | 5,020 | -40 | -0.8% | 10,400 |
| 2022/09/01 | 5,110 | 5,120 | 5,060 | 5,060 | -120 | -2.3% | 10,500 |
| 2022/08/31 | 5,190 | 5,240 | 5,160 | 5,180 | -70 | -1.3% | 9,100 |
| 2022/08/30 | 5,100 | 5,250 | 5,100 | 5,250 | +180 | +3.6% | 10,700 |
| 2022/08/29 | 4,960 | 5,090 | 4,890 | 5,070 | +30 | +0.6% | 10,900 |
| 2022/08/26 | 5,050 | 5,050 | 5,010 | 5,040 | +40 | +0.8% | 5,100 |
| 2022/08/25 | 4,955 | 5,000 | 4,920 | 5,000 | +40 | +0.8% | 5,900 |
| 2022/08/24 | 4,875 | 4,975 | 4,875 | 4,960 | +85 | +1.7% | 11,300 |
| 2022/08/23 | 5,060 | 5,060 | 4,875 | 4,875 | -175 | -3.5% | 12,400 |
| 2022/08/22 | 4,980 | 5,050 | 4,925 | 5,050 | +70 | +1.4% | 8,100 |
| 2022/08/19 | 4,885 | 4,995 | 4,870 | 4,980 | +95 | +1.9% | 10,500 |
| 2022/08/18 | 4,840 | 4,885 | 4,815 | 4,885 | -10 | -0.2% | 4,300 |
| 2022/08/17 | 4,880 | 4,895 | 4,820 | 4,895 | +85 | +1.8% | 9,700 |
| 2022/08/16 | 4,790 | 4,855 | 4,790 | 4,810 | -50 | -1% | 6,700 |
| 2022/08/15 | 4,875 | 4,885 | 4,805 | 4,860 | +25 | +0.5% | 7,300 |
| 2022/08/12 | 4,760 | 4,835 | 4,760 | 4,835 | +105 | +2.2% | 14,700 |
| 2022/08/10 | 4,695 | 4,740 | 4,680 | 4,730 | +50 | +1.1% | 3,600 |
| 2022/08/09 | 4,760 | 4,760 | 4,665 | 4,680 | -70 | -1.5% | 5,800 |
| 2022/08/08 | 4,700 | 4,750 | 4,655 | 4,750 | +90 | +1.9% | 10,900 |
| 2022/08/05 | 4,610 | 4,660 | 4,580 | 4,660 | +65 | +1.4% | 7,900 |
| 2022/08/04 | 4,650 | 4,650 | 4,585 | 4,595 | -95 | -2% | 10,300 |
| 2022/08/03 | 4,640 | 4,690 | 4,620 | 4,690 | +35 | +0.8% | 8,200 |
| 2022/08/02 | 4,725 | 4,725 | 4,615 | 4,655 | -55 | -1.2% | 12,800 |
| 2022/08/01 | 4,775 | 4,775 | 4,675 | 4,710 | -65 | -1.4% | 14,900 |
| 2022/07/29 | 4,775 | 4,840 | 4,735 | 4,775 | +15 | +0.3% | 17,600 |
651～
700
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 288,200円 | +5.4% | -41.5% | 2.08% | 14.82倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 114,700円 | +5.7% | +0.9% | 3.14% | 10.01倍 | 0.72倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| ラサ工 | 344,500円 | +8.3% | +6.5% | 3.72% | 8.15倍 | 0.97倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 群栄化 | 286,000円 | +1.5% | -8.0% | 3.50% | 11.16倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 149,800円 | +1.8% | -6.9% | 4.21% | 6.21倍 | 0.65倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
市場注目の銘柄
チャート関連のコラム
