多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 5,240 | 5,240 | 5,100 | 5,100 | -120 | -2.3% | 10,900 |
| 2022/11/01 | 5,250 | 5,250 | 5,170 | 5,220 | -30 | -0.6% | 8,300 |
| 2022/10/31 | 5,320 | 5,350 | 5,180 | 5,250 | +20 | +0.4% | 26,600 |
| 2022/10/28 | 5,250 | 5,320 | 5,200 | 5,230 | +30 | +0.6% | 67,300 |
| 2022/10/27 | 5,240 | 5,240 | 5,180 | 5,200 | -10 | -0.2% | 11,600 |
| 2022/10/26 | 5,150 | 5,220 | 5,140 | 5,210 | +60 | +1.2% | 8,600 |
| 2022/10/25 | 5,160 | 5,200 | 5,120 | 5,150 | ±0 | ±0% | 7,000 |
| 2022/10/24 | 5,210 | 5,220 | 5,120 | 5,150 | +40 | +0.8% | 8,100 |
| 2022/10/21 | 5,120 | 5,140 | 5,090 | 5,110 | -20 | -0.4% | 5,800 |
| 2022/10/20 | 5,170 | 5,230 | 5,130 | 5,130 | -120 | -2.3% | 14,200 |
| 2022/10/19 | 5,130 | 5,260 | 5,130 | 5,250 | +70 | +1.4% | 12,000 |
| 2022/10/18 | 5,170 | 5,240 | 5,120 | 5,180 | +110 | +2.2% | 14,700 |
| 2022/10/17 | 5,050 | 5,130 | 5,050 | 5,070 | ±0 | ±0% | 9,200 |
| 2022/10/14 | 5,100 | 5,120 | 5,050 | 5,070 | +80 | +1.6% | 9,900 |
| 2022/10/13 | 5,020 | 5,050 | 4,965 | 4,990 | -30 | -0.6% | 12,500 |
| 2022/10/12 | 5,030 | 5,090 | 5,010 | 5,020 | ±0 | ±0% | 8,000 |
| 2022/10/11 | 5,040 | 5,090 | 4,990 | 5,020 | -70 | -1.4% | 12,300 |
| 2022/10/07 | 5,070 | 5,140 | 5,070 | 5,090 | -30 | -0.6% | 8,000 |
| 2022/10/06 | 5,140 | 5,180 | 5,100 | 5,120 | +40 | +0.8% | 11,900 |
| 2022/10/05 | 5,060 | 5,150 | 5,030 | 5,080 | +50 | +1% | 21,200 |
| 2022/10/04 | 4,885 | 5,030 | 4,885 | 5,030 | +165 | +3.4% | 11,700 |
| 2022/10/03 | 4,780 | 4,895 | 4,750 | 4,865 | +15 | +0.3% | 11,500 |
| 2022/09/30 | 4,900 | 4,935 | 4,830 | 4,850 | -95 | -1.9% | 16,600 |
| 2022/09/29 | 4,890 | 4,945 | 4,865 | 4,945 | +170 | +3.6% | 13,000 |
| 2022/09/28 | 4,780 | 4,835 | 4,680 | 4,775 | -25 | -0.5% | 17,200 |
| 2022/09/27 | 4,885 | 4,925 | 4,800 | 4,800 | -65 | -1.3% | 9,200 |
| 2022/09/26 | 4,985 | 4,985 | 4,850 | 4,865 | -155 | -3.1% | 19,800 |
| 2022/09/22 | 4,970 | 5,050 | 4,960 | 5,020 | -20 | -0.4% | 9,400 |
| 2022/09/21 | 5,040 | 5,060 | 4,985 | 5,040 | -30 | -0.6% | 8,000 |
| 2022/09/20 | 4,975 | 5,090 | 4,970 | 5,070 | +145 | +2.9% | 8,700 |
| 2022/09/16 | 4,960 | 4,960 | 4,890 | 4,925 | -50 | -1% | 11,700 |
| 2022/09/15 | 5,070 | 5,070 | 4,965 | 4,975 | -85 | -1.7% | 9,400 |
| 2022/09/14 | 5,080 | 5,150 | 5,050 | 5,060 | -170 | -3.3% | 9,300 |
| 2022/09/13 | 5,110 | 5,230 | 5,070 | 5,230 | +120 | +2.3% | 10,900 |
| 2022/09/12 | 5,110 | 5,140 | 5,070 | 5,110 | +20 | +0.4% | 6,900 |
| 2022/09/09 | 5,110 | 5,130 | 5,040 | 5,090 | +10 | +0.2% | 8,900 |
| 2022/09/08 | 5,100 | 5,160 | 5,010 | 5,080 | +100 | +2% | 15,400 |
| 2022/09/07 | 5,030 | 5,060 | 4,940 | 4,980 | -120 | -2.4% | 11,100 |
| 2022/09/06 | 5,050 | 5,100 | 5,010 | 5,100 | +50 | +1% | 8,400 |
| 2022/09/05 | 5,010 | 5,080 | 4,965 | 5,050 | +30 | +0.6% | 5,800 |
| 2022/09/02 | 5,060 | 5,090 | 4,945 | 5,020 | -40 | -0.8% | 10,400 |
| 2022/09/01 | 5,110 | 5,120 | 5,060 | 5,060 | -120 | -2.3% | 10,500 |
| 2022/08/31 | 5,190 | 5,240 | 5,160 | 5,180 | -70 | -1.3% | 9,100 |
| 2022/08/30 | 5,100 | 5,250 | 5,100 | 5,250 | +180 | +3.6% | 10,700 |
| 2022/08/29 | 4,960 | 5,090 | 4,890 | 5,070 | +30 | +0.6% | 10,900 |
| 2022/08/26 | 5,050 | 5,050 | 5,010 | 5,040 | +40 | +0.8% | 5,100 |
| 2022/08/25 | 4,955 | 5,000 | 4,920 | 5,000 | +40 | +0.8% | 5,900 |
| 2022/08/24 | 4,875 | 4,975 | 4,875 | 4,960 | +85 | +1.7% | 11,300 |
| 2022/08/23 | 5,060 | 5,060 | 4,875 | 4,875 | -175 | -3.5% | 12,400 |
| 2022/08/22 | 4,980 | 5,050 | 4,925 | 5,050 | +70 | +1.4% | 8,100 |
701～
750
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 386,500円 | +6.9% | +12.3% | 1.94% | 10.83倍 | 0.83倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| ニチバン | 198,000円 | +4.1% | +15.6% | 2.02% | 20.15倍 | 0.93倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大日塗 | 131,200円 | +26.9% | +1.9% | 4.42% | 11.02倍 | 0.58倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 253,300円 | -6.3% | +122.3% | 4.54% | 11.32倍 | 0.57倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| エステー | 157,900円 | +9.5% | +34.4% | 2.79% | 20.60倍 | 1.01倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
市場注目の銘柄
チャート関連のコラム
