多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 5,100 | 5,250 | 5,100 | 5,250 | +180 | +3.6% | 10,700 |
| 2022/08/29 | 4,960 | 5,090 | 4,890 | 5,070 | +30 | +0.6% | 10,900 |
| 2022/08/26 | 5,050 | 5,050 | 5,010 | 5,040 | +40 | +0.8% | 5,100 |
| 2022/08/25 | 4,955 | 5,000 | 4,920 | 5,000 | +40 | +0.8% | 5,900 |
| 2022/08/24 | 4,875 | 4,975 | 4,875 | 4,960 | +85 | +1.7% | 11,300 |
| 2022/08/23 | 5,060 | 5,060 | 4,875 | 4,875 | -175 | -3.5% | 12,400 |
| 2022/08/22 | 4,980 | 5,050 | 4,925 | 5,050 | +70 | +1.4% | 8,100 |
| 2022/08/19 | 4,885 | 4,995 | 4,870 | 4,980 | +95 | +1.9% | 10,500 |
| 2022/08/18 | 4,840 | 4,885 | 4,815 | 4,885 | -10 | -0.2% | 4,300 |
| 2022/08/17 | 4,880 | 4,895 | 4,820 | 4,895 | +85 | +1.8% | 9,700 |
| 2022/08/16 | 4,790 | 4,855 | 4,790 | 4,810 | -50 | -1% | 6,700 |
| 2022/08/15 | 4,875 | 4,885 | 4,805 | 4,860 | +25 | +0.5% | 7,300 |
| 2022/08/12 | 4,760 | 4,835 | 4,760 | 4,835 | +105 | +2.2% | 14,700 |
| 2022/08/10 | 4,695 | 4,740 | 4,680 | 4,730 | +50 | +1.1% | 3,600 |
| 2022/08/09 | 4,760 | 4,760 | 4,665 | 4,680 | -70 | -1.5% | 5,800 |
| 2022/08/08 | 4,700 | 4,750 | 4,655 | 4,750 | +90 | +1.9% | 10,900 |
| 2022/08/05 | 4,610 | 4,660 | 4,580 | 4,660 | +65 | +1.4% | 7,900 |
| 2022/08/04 | 4,650 | 4,650 | 4,585 | 4,595 | -95 | -2% | 10,300 |
| 2022/08/03 | 4,640 | 4,690 | 4,620 | 4,690 | +35 | +0.8% | 8,200 |
| 2022/08/02 | 4,725 | 4,725 | 4,615 | 4,655 | -55 | -1.2% | 12,800 |
| 2022/08/01 | 4,775 | 4,775 | 4,675 | 4,710 | -65 | -1.4% | 14,900 |
| 2022/07/29 | 4,775 | 4,840 | 4,735 | 4,775 | +15 | +0.3% | 17,600 |
| 2022/07/28 | 4,740 | 4,760 | 4,685 | 4,760 | +20 | +0.4% | 12,500 |
| 2022/07/27 | 4,725 | 4,750 | 4,680 | 4,740 | +15 | +0.3% | 7,600 |
| 2022/07/26 | 4,725 | 4,725 | 4,680 | 4,725 | ±0 | ±0% | 7,600 |
| 2022/07/25 | 4,750 | 4,750 | 4,680 | 4,725 | -30 | -0.6% | 8,300 |
| 2022/07/22 | 4,705 | 4,770 | 4,685 | 4,755 | +30 | +0.6% | 10,700 |
| 2022/07/21 | 4,680 | 4,735 | 4,680 | 4,725 | +5 | +0.1% | 8,600 |
| 2022/07/20 | 4,725 | 4,750 | 4,690 | 4,720 | +40 | +0.9% | 11,700 |
| 2022/07/19 | 4,595 | 4,680 | 4,575 | 4,680 | +95 | +2.1% | 15,100 |
| 2022/07/15 | 4,525 | 4,610 | 4,465 | 4,585 | +95 | +2.1% | 14,700 |
| 2022/07/14 | 4,450 | 4,515 | 4,415 | 4,490 | +20 | +0.4% | 7,800 |
| 2022/07/13 | 4,465 | 4,495 | 4,410 | 4,470 | +35 | +0.8% | 8,900 |
| 2022/07/12 | 4,630 | 4,630 | 4,430 | 4,435 | -210 | -4.5% | 18,400 |
| 2022/07/11 | 4,530 | 4,645 | 4,530 | 4,645 | +180 | +4% | 20,200 |
| 2022/07/08 | 4,500 | 4,580 | 4,465 | 4,465 | -35 | -0.8% | 23,100 |
| 2022/07/07 | 4,440 | 4,515 | 4,370 | 4,500 | +115 | +2.6% | 14,700 |
| 2022/07/06 | 4,410 | 4,430 | 4,380 | 4,385 | -85 | -1.9% | 7,800 |
| 2022/07/05 | 4,425 | 4,470 | 4,400 | 4,470 | +70 | +1.6% | 10,800 |
| 2022/07/04 | 4,430 | 4,490 | 4,340 | 4,400 | +5 | +0.1% | 12,300 |
| 2022/07/01 | 4,495 | 4,530 | 4,335 | 4,395 | -100 | -2.2% | 14,100 |
| 2022/06/30 | 4,500 | 4,535 | 4,455 | 4,495 | +15 | +0.3% | 17,900 |
| 2022/06/29 | 4,460 | 4,515 | 4,440 | 4,480 | -45 | -1% | 34,700 |
| 2022/06/28 | 4,440 | 4,530 | 4,405 | 4,525 | +100 | +2.3% | 19,500 |
| 2022/06/27 | 4,400 | 4,440 | 4,375 | 4,425 | +75 | +1.7% | 14,700 |
| 2022/06/24 | 4,320 | 4,370 | 4,295 | 4,350 | +15 | +0.3% | 11,400 |
| 2022/06/23 | 4,305 | 4,400 | 4,305 | 4,335 | +15 | +0.3% | 12,000 |
| 2022/06/22 | 4,410 | 4,410 | 4,315 | 4,320 | -90 | -2% | 15,500 |
| 2022/06/21 | 4,350 | 4,440 | 4,320 | 4,410 | +45 | +1% | 14,900 |
| 2022/06/20 | 4,390 | 4,400 | 4,225 | 4,365 | ±0 | ±0% | 39,900 |
701～
750
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 286,000円 | +5.4% | -41.5% | 2.10% | 14.71倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 118,300円 | +5.7% | +0.9% | 3.04% | 10.14倍 | 0.73倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 前澤化 | 179,700円 | +3.5% | +0.9% | 3.90% | 15.41倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 綜研化学 | 154,700円 | +1.8% | -6.9% | 4.07% | 6.41倍 | 0.67倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 280,000円 | +1.5% | -8.0% | 3.57% | 10.93倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
