多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/04 | 5,310 | 5,520 | 5,310 | 5,510 | +120 | +2.2% | 11,300 |
| 2022/04/01 | 5,260 | 5,390 | 5,150 | 5,390 | +190 | +3.7% | 14,100 |
| 2022/03/31 | 5,200 | 5,290 | 5,200 | 5,200 | -80 | -1.5% | 14,700 |
| 2022/03/30 | 5,290 | 5,340 | 5,170 | 5,280 | +30 | +0.6% | 12,300 |
| 2022/03/29 | 5,190 | 5,250 | 5,150 | 5,250 | +60 | +1.2% | 14,100 |
| 2022/03/28 | 5,170 | 5,220 | 5,100 | 5,190 | -40 | -0.8% | 8,400 |
| 2022/03/25 | 5,250 | 5,260 | 5,180 | 5,230 | -30 | -0.6% | 6,100 |
| 2022/03/24 | 5,170 | 5,260 | 5,130 | 5,260 | +40 | +0.8% | 10,600 |
| 2022/03/23 | 5,110 | 5,240 | 5,060 | 5,220 | +190 | +3.8% | 14,500 |
| 2022/03/22 | 5,100 | 5,100 | 5,010 | 5,030 | -100 | -1.9% | 15,000 |
| 2022/03/18 | 4,925 | 5,140 | 4,885 | 5,130 | +135 | +2.7% | 36,200 |
| 2022/03/17 | 4,920 | 5,050 | 4,865 | 4,995 | +140 | +2.9% | 24,700 |
| 2022/03/16 | 4,900 | 4,900 | 4,785 | 4,855 | +165 | +3.5% | 22,300 |
| 2022/03/15 | 4,570 | 4,730 | 4,545 | 4,690 | +155 | +3.4% | 14,400 |
| 2022/03/14 | 4,540 | 4,600 | 4,505 | 4,535 | -5 | -0.1% | 6,900 |
| 2022/03/11 | 4,510 | 4,550 | 4,475 | 4,540 | -40 | -0.9% | 13,500 |
| 2022/03/10 | 4,370 | 4,580 | 4,370 | 4,580 | +265 | +6.1% | 16,500 |
| 2022/03/09 | 4,285 | 4,455 | 4,270 | 4,315 | ±0 | ±0% | 15,300 |
| 2022/03/08 | 4,370 | 4,435 | 4,260 | 4,315 | -145 | -3.3% | 20,500 |
| 2022/03/07 | 4,600 | 4,600 | 4,460 | 4,460 | -190 | -4.1% | 21,900 |
| 2022/03/04 | 4,715 | 4,720 | 4,610 | 4,650 | -65 | -1.4% | 13,100 |
| 2022/03/03 | 4,720 | 4,735 | 4,670 | 4,715 | +60 | +1.3% | 8,200 |
| 2022/03/02 | 4,775 | 4,775 | 4,655 | 4,655 | -155 | -3.2% | 10,400 |
| 2022/03/01 | 4,785 | 4,890 | 4,785 | 4,810 | +45 | +0.9% | 11,200 |
| 2022/02/28 | 4,740 | 4,795 | 4,690 | 4,765 | +10 | +0.2% | 15,500 |
| 2022/02/25 | 4,715 | 4,790 | 4,690 | 4,755 | +50 | +1.1% | 11,900 |
| 2022/02/24 | 4,670 | 4,745 | 4,605 | 4,705 | +30 | +0.6% | 17,300 |
| 2022/02/22 | 4,635 | 4,695 | 4,585 | 4,675 | -30 | -0.6% | 17,500 |
| 2022/02/21 | 4,820 | 4,820 | 4,705 | 4,705 | -230 | -4.7% | 13,500 |
| 2022/02/18 | 4,850 | 4,945 | 4,830 | 4,935 | +15 | +0.3% | 12,300 |
| 2022/02/17 | 4,955 | 5,020 | 4,910 | 4,920 | -110 | -2.2% | 15,000 |
| 2022/02/16 | 4,775 | 5,080 | 4,775 | 5,030 | +275 | +5.8% | 26,900 |
| 2022/02/15 | 5,020 | 5,020 | 4,605 | 4,755 | -355 | -6.9% | 57,300 |
| 2022/02/14 | 5,190 | 5,190 | 5,080 | 5,110 | -180 | -3.4% | 15,500 |
| 2022/02/10 | 5,270 | 5,290 | 5,200 | 5,290 | +50 | +1% | 10,200 |
| 2022/02/09 | 5,160 | 5,270 | 5,150 | 5,240 | +50 | +1% | 12,200 |
| 2022/02/08 | 5,260 | 5,300 | 5,180 | 5,190 | -60 | -1.1% | 7,800 |
| 2022/02/07 | 5,360 | 5,370 | 5,240 | 5,250 | -110 | -2.1% | 7,900 |
| 2022/02/04 | 5,300 | 5,370 | 5,220 | 5,360 | +60 | +1.1% | 8,700 |
| 2022/02/03 | 5,330 | 5,500 | 5,300 | 5,300 | -130 | -2.4% | 12,100 |
| 2022/02/02 | 5,240 | 5,460 | 5,220 | 5,430 | +220 | +4.2% | 15,200 |
| 2022/02/01 | 5,310 | 5,370 | 5,190 | 5,210 | -60 | -1.1% | 10,700 |
| 2022/01/31 | 5,180 | 5,330 | 5,120 | 5,270 | +90 | +1.7% | 10,400 |
| 2022/01/28 | 5,150 | 5,240 | 5,090 | 5,180 | +90 | +1.8% | 23,100 |
| 2022/01/27 | 5,460 | 5,460 | 5,030 | 5,090 | -350 | -6.4% | 45,900 |
| 2022/01/26 | 5,510 | 5,630 | 5,440 | 5,440 | -230 | -4.1% | 43,200 |
| 2022/01/25 | 6,210 | 6,360 | 5,500 | 5,670 | +260 | +4.8% | 244,100 |
| 2022/01/24 | 5,220 | 5,410 | 5,180 | 5,410 | +90 | +1.7% | 7,600 |
| 2022/01/21 | 5,240 | 5,330 | 5,190 | 5,320 | +80 | +1.5% | 7,400 |
| 2022/01/20 | 5,120 | 5,320 | 5,120 | 5,240 | +140 | +2.7% | 8,700 |
801～
850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 286,000円 | +5.4% | -41.5% | 2.10% | 14.71倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 118,300円 | +5.7% | +0.9% | 3.04% | 10.14倍 | 0.73倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 前澤化 | 179,700円 | +3.5% | +0.9% | 3.90% | 15.41倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 綜研化学 | 154,700円 | +1.8% | -6.9% | 4.07% | 6.41倍 | 0.67倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 280,000円 | +1.5% | -8.0% | 3.57% | 10.93倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
