多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 4,580 | 4,580 | 4,500 | 4,530 | -50 | -1.1% | 8,100 |
| 2023/01/26 | 4,620 | 4,620 | 4,580 | 4,580 | -40 | -0.9% | 5,400 |
| 2023/01/25 | 4,650 | 4,650 | 4,620 | 4,620 | -30 | -0.6% | 6,100 |
| 2023/01/24 | 4,665 | 4,665 | 4,610 | 4,650 | +25 | +0.5% | 14,000 |
| 2023/01/23 | 4,570 | 4,645 | 4,555 | 4,625 | +120 | +2.7% | 13,600 |
| 2023/01/20 | 4,475 | 4,520 | 4,455 | 4,505 | +45 | +1% | 7,600 |
| 2023/01/19 | 4,445 | 4,475 | 4,435 | 4,460 | -10 | -0.2% | 6,900 |
| 2023/01/18 | 4,400 | 4,485 | 4,400 | 4,470 | +40 | +0.9% | 8,900 |
| 2023/01/17 | 4,395 | 4,440 | 4,390 | 4,430 | +75 | +1.7% | 10,800 |
| 2023/01/16 | 4,415 | 4,430 | 4,355 | 4,355 | -65 | -1.5% | 10,400 |
| 2023/01/13 | 4,440 | 4,455 | 4,410 | 4,420 | -20 | -0.5% | 12,800 |
| 2023/01/12 | 4,485 | 4,490 | 4,430 | 4,440 | -45 | -1% | 7,300 |
| 2023/01/11 | 4,410 | 4,485 | 4,410 | 4,485 | +70 | +1.6% | 11,500 |
| 2023/01/10 | 4,425 | 4,465 | 4,410 | 4,415 | -10 | -0.2% | 9,400 |
| 2023/01/06 | 4,385 | 4,435 | 4,385 | 4,425 | +60 | +1.4% | 9,300 |
| 2023/01/05 | 4,380 | 4,395 | 4,355 | 4,365 | -50 | -1.1% | 11,700 |
| 2023/01/04 | 4,515 | 4,515 | 4,405 | 4,415 | -140 | -3.1% | 14,800 |
| 2022/12/30 | 4,490 | 4,560 | 4,490 | 4,555 | +80 | +1.8% | 14,700 |
| 2022/12/29 | 4,470 | 4,480 | 4,420 | 4,475 | -65 | -1.4% | 30,500 |
| 2022/12/28 | 4,550 | 4,580 | 4,520 | 4,540 | -20 | -0.4% | 38,700 |
| 2022/12/27 | 4,590 | 4,625 | 4,540 | 4,560 | -30 | -0.7% | 31,800 |
| 2022/12/26 | 4,580 | 4,600 | 4,505 | 4,590 | +10 | +0.2% | 44,200 |
| 2022/12/23 | 4,665 | 4,665 | 4,550 | 4,580 | -120 | -2.6% | 58,000 |
| 2022/12/22 | 4,680 | 4,720 | 4,665 | 4,700 | +30 | +0.6% | 22,800 |
| 2022/12/21 | 4,695 | 4,760 | 4,660 | 4,670 | -20 | -0.4% | 14,700 |
| 2022/12/20 | 4,865 | 4,865 | 4,645 | 4,690 | -175 | -3.6% | 23,500 |
| 2022/12/19 | 4,755 | 4,900 | 4,750 | 4,865 | +80 | +1.7% | 18,800 |
| 2022/12/16 | 4,895 | 4,895 | 4,780 | 4,785 | -145 | -2.9% | 53,300 |
| 2022/12/15 | 4,880 | 4,930 | 4,860 | 4,930 | +30 | +0.6% | 7,200 |
| 2022/12/14 | 4,880 | 4,900 | 4,855 | 4,900 | +50 | +1% | 11,000 |
| 2022/12/13 | 4,950 | 4,950 | 4,850 | 4,850 | -30 | -0.6% | 15,100 |
| 2022/12/12 | 4,895 | 4,900 | 4,855 | 4,880 | -50 | -1% | 13,500 |
| 2022/12/09 | 4,840 | 4,940 | 4,840 | 4,930 | +30 | +0.6% | 23,500 |
| 2022/12/08 | 4,940 | 4,950 | 4,840 | 4,900 | -70 | -1.4% | 24,400 |
| 2022/12/07 | 4,930 | 4,980 | 4,925 | 4,970 | +10 | +0.2% | 10,300 |
| 2022/12/06 | 4,960 | 4,985 | 4,945 | 4,960 | -30 | -0.6% | 14,600 |
| 2022/12/05 | 5,050 | 5,100 | 4,975 | 4,990 | -50 | -1% | 20,500 |
| 2022/12/02 | 5,170 | 5,170 | 5,040 | 5,040 | -170 | -3.3% | 25,900 |
| 2022/12/01 | 5,320 | 5,320 | 5,210 | 5,210 | -40 | -0.8% | 22,100 |
| 2022/11/30 | 5,350 | 5,350 | 5,250 | 5,250 | -120 | -2.2% | 20,700 |
| 2022/11/29 | 5,410 | 5,410 | 5,240 | 5,370 | -440 | -7.6% | 54,900 |
| 2022/11/28 | 5,710 | 5,810 | 5,710 | 5,810 | +50 | +0.9% | 7,500 |
| 2022/11/25 | 5,810 | 5,840 | 5,740 | 5,760 | -60 | -1% | 9,800 |
| 2022/11/24 | 5,650 | 5,820 | 5,620 | 5,820 | +180 | +3.2% | 16,700 |
| 2022/11/22 | 5,550 | 5,660 | 5,520 | 5,640 | +90 | +1.6% | 17,000 |
| 2022/11/21 | 5,380 | 5,550 | 5,380 | 5,550 | +160 | +3% | 14,900 |
| 2022/11/18 | 5,290 | 5,390 | 5,260 | 5,390 | +100 | +1.9% | 11,400 |
| 2022/11/17 | 5,190 | 5,290 | 5,190 | 5,290 | +60 | +1.1% | 7,100 |
| 2022/11/16 | 5,190 | 5,240 | 5,160 | 5,230 | ±0 | ±0% | 5,000 |
| 2022/11/15 | 5,160 | 5,230 | 5,160 | 5,230 | +30 | +0.6% | 4,800 |
601～
650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 284,900円 | +5.4% | -41.5% | 2.11% | 14.65倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 118,000円 | +5.7% | +0.9% | 3.05% | 10.11倍 | 0.73倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 前澤化 | 178,600円 | +3.5% | +0.9% | 3.92% | 15.32倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 綜研化学 | 155,800円 | +1.8% | -6.9% | 4.04% | 6.46倍 | 0.67倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 280,200円 | +1.5% | -8.0% | 3.57% | 10.94倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
