多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 4,885 | 4,995 | 4,870 | 4,980 | +95 | +1.9% | 10,500 |
| 2022/08/18 | 4,840 | 4,885 | 4,815 | 4,885 | -10 | -0.2% | 4,300 |
| 2022/08/17 | 4,880 | 4,895 | 4,820 | 4,895 | +85 | +1.8% | 9,700 |
| 2022/08/16 | 4,790 | 4,855 | 4,790 | 4,810 | -50 | -1% | 6,700 |
| 2022/08/15 | 4,875 | 4,885 | 4,805 | 4,860 | +25 | +0.5% | 7,300 |
| 2022/08/12 | 4,760 | 4,835 | 4,760 | 4,835 | +105 | +2.2% | 14,700 |
| 2022/08/10 | 4,695 | 4,740 | 4,680 | 4,730 | +50 | +1.1% | 3,600 |
| 2022/08/09 | 4,760 | 4,760 | 4,665 | 4,680 | -70 | -1.5% | 5,800 |
| 2022/08/08 | 4,700 | 4,750 | 4,655 | 4,750 | +90 | +1.9% | 10,900 |
| 2022/08/05 | 4,610 | 4,660 | 4,580 | 4,660 | +65 | +1.4% | 7,900 |
| 2022/08/04 | 4,650 | 4,650 | 4,585 | 4,595 | -95 | -2% | 10,300 |
| 2022/08/03 | 4,640 | 4,690 | 4,620 | 4,690 | +35 | +0.8% | 8,200 |
| 2022/08/02 | 4,725 | 4,725 | 4,615 | 4,655 | -55 | -1.2% | 12,800 |
| 2022/08/01 | 4,775 | 4,775 | 4,675 | 4,710 | -65 | -1.4% | 14,900 |
| 2022/07/29 | 4,775 | 4,840 | 4,735 | 4,775 | +15 | +0.3% | 17,600 |
| 2022/07/28 | 4,740 | 4,760 | 4,685 | 4,760 | +20 | +0.4% | 12,500 |
| 2022/07/27 | 4,725 | 4,750 | 4,680 | 4,740 | +15 | +0.3% | 7,600 |
| 2022/07/26 | 4,725 | 4,725 | 4,680 | 4,725 | ±0 | ±0% | 7,600 |
| 2022/07/25 | 4,750 | 4,750 | 4,680 | 4,725 | -30 | -0.6% | 8,300 |
| 2022/07/22 | 4,705 | 4,770 | 4,685 | 4,755 | +30 | +0.6% | 10,700 |
| 2022/07/21 | 4,680 | 4,735 | 4,680 | 4,725 | +5 | +0.1% | 8,600 |
| 2022/07/20 | 4,725 | 4,750 | 4,690 | 4,720 | +40 | +0.9% | 11,700 |
| 2022/07/19 | 4,595 | 4,680 | 4,575 | 4,680 | +95 | +2.1% | 15,100 |
| 2022/07/15 | 4,525 | 4,610 | 4,465 | 4,585 | +95 | +2.1% | 14,700 |
| 2022/07/14 | 4,450 | 4,515 | 4,415 | 4,490 | +20 | +0.4% | 7,800 |
| 2022/07/13 | 4,465 | 4,495 | 4,410 | 4,470 | +35 | +0.8% | 8,900 |
| 2022/07/12 | 4,630 | 4,630 | 4,430 | 4,435 | -210 | -4.5% | 18,400 |
| 2022/07/11 | 4,530 | 4,645 | 4,530 | 4,645 | +180 | +4% | 20,200 |
| 2022/07/08 | 4,500 | 4,580 | 4,465 | 4,465 | -35 | -0.8% | 23,100 |
| 2022/07/07 | 4,440 | 4,515 | 4,370 | 4,500 | +115 | +2.6% | 14,700 |
| 2022/07/06 | 4,410 | 4,430 | 4,380 | 4,385 | -85 | -1.9% | 7,800 |
| 2022/07/05 | 4,425 | 4,470 | 4,400 | 4,470 | +70 | +1.6% | 10,800 |
| 2022/07/04 | 4,430 | 4,490 | 4,340 | 4,400 | +5 | +0.1% | 12,300 |
| 2022/07/01 | 4,495 | 4,530 | 4,335 | 4,395 | -100 | -2.2% | 14,100 |
| 2022/06/30 | 4,500 | 4,535 | 4,455 | 4,495 | +15 | +0.3% | 17,900 |
| 2022/06/29 | 4,460 | 4,515 | 4,440 | 4,480 | -45 | -1% | 34,700 |
| 2022/06/28 | 4,440 | 4,530 | 4,405 | 4,525 | +100 | +2.3% | 19,500 |
| 2022/06/27 | 4,400 | 4,440 | 4,375 | 4,425 | +75 | +1.7% | 14,700 |
| 2022/06/24 | 4,320 | 4,370 | 4,295 | 4,350 | +15 | +0.3% | 11,400 |
| 2022/06/23 | 4,305 | 4,400 | 4,305 | 4,335 | +15 | +0.3% | 12,000 |
| 2022/06/22 | 4,410 | 4,410 | 4,315 | 4,320 | -90 | -2% | 15,500 |
| 2022/06/21 | 4,350 | 4,440 | 4,320 | 4,410 | +45 | +1% | 14,900 |
| 2022/06/20 | 4,390 | 4,400 | 4,225 | 4,365 | ±0 | ±0% | 39,900 |
| 2022/06/17 | 4,380 | 4,440 | 4,340 | 4,365 | -75 | -1.7% | 24,600 |
| 2022/06/16 | 4,565 | 4,595 | 4,430 | 4,440 | -90 | -2% | 18,700 |
| 2022/06/15 | 4,645 | 4,650 | 4,510 | 4,530 | -80 | -1.7% | 17,900 |
| 2022/06/14 | 4,610 | 4,660 | 4,555 | 4,610 | -70 | -1.5% | 16,500 |
| 2022/06/13 | 4,740 | 4,745 | 4,665 | 4,680 | -130 | -2.7% | 18,900 |
| 2022/06/10 | 4,935 | 4,935 | 4,800 | 4,810 | -125 | -2.5% | 25,700 |
| 2022/06/09 | 4,780 | 4,960 | 4,730 | 4,935 | +140 | +2.9% | 34,300 |
751～
800
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 386,500円 | +6.9% | +12.3% | 1.94% | 10.83倍 | 0.83倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| ニチバン | 198,000円 | +4.1% | +15.6% | 2.02% | 20.15倍 | 0.93倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大日塗 | 131,200円 | +26.9% | +1.9% | 4.42% | 11.02倍 | 0.58倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 253,300円 | -6.3% | +122.3% | 4.54% | 11.32倍 | 0.57倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| エステー | 157,900円 | +9.5% | +34.4% | 2.79% | 20.60倍 | 1.01倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
市場注目の銘柄
チャート関連のコラム
