多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 2,900 | 2,906 | 2,857 | 2,865 | -50 | -1.7% | 11,200 |
| 2025/05/21 | 2,935 | 2,950 | 2,900 | 2,915 | -17 | -0.6% | 8,900 |
| 2025/05/20 | 2,989 | 2,992 | 2,932 | 2,932 | -57 | -1.9% | 9,900 |
| 2025/05/19 | 2,969 | 2,994 | 2,953 | 2,989 | +19 | +0.6% | 3,500 |
| 2025/05/16 | 2,960 | 2,997 | 2,944 | 2,970 | +10 | +0.3% | 8,300 |
| 2025/05/15 | 2,975 | 2,998 | 2,955 | 2,960 | -15 | -0.5% | 9,600 |
| 2025/05/14 | 3,075 | 3,075 | 2,970 | 2,975 | -100 | -3.3% | 17,800 |
| 2025/05/13 | 3,170 | 3,185 | 3,075 | 3,075 | -85 | -2.7% | 8,000 |
| 2025/05/12 | 3,140 | 3,180 | 3,125 | 3,160 | +55 | +1.8% | 10,200 |
| 2025/05/09 | 3,095 | 3,150 | 3,000 | 3,105 | +35 | +1.1% | 27,900 |
| 2025/05/08 | 3,035 | 3,070 | 2,990 | 3,070 | +30 | +1% | 16,400 |
| 2025/05/07 | 3,040 | 3,135 | 2,994 | 3,040 | ±0 | ±0% | 32,000 |
| 2025/05/02 | 3,100 | 3,145 | 2,999 | 3,040 | -60 | -1.9% | 31,600 |
| 2025/05/01 | 3,120 | 3,135 | 3,085 | 3,100 | -40 | -1.3% | 6,000 |
| 2025/04/30 | 3,145 | 3,145 | 3,090 | 3,140 | -30 | -0.9% | 7,500 |
| 2025/04/28 | 3,150 | 3,180 | 3,125 | 3,170 | +20 | +0.6% | 6,200 |
| 2025/04/25 | 3,175 | 3,180 | 3,125 | 3,150 | -5 | -0.2% | 8,800 |
| 2025/04/24 | 3,190 | 3,190 | 3,145 | 3,155 | ±0 | ±0% | 6,300 |
| 2025/04/23 | 3,185 | 3,215 | 3,125 | 3,155 | +15 | +0.5% | 12,600 |
| 2025/04/22 | 3,145 | 3,180 | 3,115 | 3,140 | +15 | +0.5% | 8,700 |
| 2025/04/21 | 3,165 | 3,165 | 3,095 | 3,125 | -5 | -0.2% | 13,300 |
| 2025/04/18 | 3,040 | 3,130 | 3,040 | 3,130 | +125 | +4.2% | 9,400 |
| 2025/04/17 | 2,972 | 3,020 | 2,972 | 3,005 | +26 | +0.9% | 4,500 |
| 2025/04/16 | 3,015 | 3,015 | 2,964 | 2,979 | -51 | -1.7% | 5,200 |
| 2025/04/15 | 3,065 | 3,090 | 3,025 | 3,030 | -45 | -1.5% | 7,100 |
| 2025/04/14 | 3,100 | 3,120 | 3,060 | 3,075 | +30 | +1% | 8,200 |
| 2025/04/11 | 2,935 | 3,045 | 2,885 | 3,045 | -10 | -0.3% | 8,000 |
| 2025/04/10 | 3,010 | 3,060 | 2,950 | 3,055 | +196 | +6.9% | 10,100 |
| 2025/04/09 | 2,879 | 2,909 | 2,832 | 2,859 | -116 | -3.9% | 11,100 |
| 2025/04/08 | 2,865 | 2,997 | 2,818 | 2,975 | +160 | +5.7% | 15,000 |
| 2025/04/07 | 2,920 | 2,920 | 2,812 | 2,815 | -152 | -5.1% | 23,100 |
| 2025/04/04 | 3,035 | 3,035 | 2,906 | 2,967 | -113 | -3.7% | 31,200 |
| 2025/04/03 | 3,125 | 3,125 | 3,055 | 3,080 | -90 | -2.8% | 16,000 |
| 2025/04/02 | 3,195 | 3,205 | 3,165 | 3,170 | -5 | -0.2% | 9,000 |
| 2025/04/01 | 3,175 | 3,210 | 3,175 | 3,175 | +5 | +0.2% | 8,200 |
| 2025/03/31 | 3,325 | 3,335 | 3,170 | 3,170 | -195 | -5.8% | 31,200 |
| 2025/03/28 | 3,405 | 3,435 | 3,335 | 3,365 | -90 | -2.6% | 17,900 |
| 2025/03/27 | 3,415 | 3,455 | 3,405 | 3,455 | +30 | +0.9% | 14,000 |
| 2025/03/26 | 3,440 | 3,445 | 3,400 | 3,425 | -10 | -0.3% | 11,500 |
| 2025/03/25 | 3,445 | 3,470 | 3,420 | 3,435 | +5 | +0.1% | 7,300 |
| 2025/03/24 | 3,555 | 3,555 | 3,430 | 3,430 | -115 | -3.2% | 10,300 |
| 2025/03/21 | 3,520 | 3,550 | 3,520 | 3,545 | +40 | +1.1% | 5,700 |
| 2025/03/19 | 3,485 | 3,515 | 3,480 | 3,505 | ±0 | ±0% | 2,500 |
| 2025/03/18 | 3,470 | 3,540 | 3,470 | 3,505 | +50 | +1.4% | 12,200 |
| 2025/03/17 | 3,470 | 3,490 | 3,440 | 3,455 | -15 | -0.4% | 5,000 |
| 2025/03/14 | 3,435 | 3,490 | 3,425 | 3,470 | +15 | +0.4% | 8,000 |
| 2025/03/13 | 3,480 | 3,515 | 3,445 | 3,455 | -25 | -0.7% | 6,600 |
| 2025/03/12 | 3,460 | 3,500 | 3,445 | 3,480 | +45 | +1.3% | 12,700 |
| 2025/03/11 | 3,450 | 3,450 | 3,375 | 3,435 | -35 | -1% | 13,300 |
| 2025/03/10 | 3,465 | 3,505 | 3,450 | 3,470 | -5 | -0.1% | 6,700 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 298,400円 | +5.4% | -41.5% | 2.01% | 15.35倍 | 0.67倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 169,800円 | +15.5% | +8.2% | 0.80% | 11.00倍 | 1.81倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| テイカ | 125,700円 | +5.9% | -3.9% | 3.18% | 11.95倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 綜研化学 | 168,600円 | +1.8% | -6.9% | 3.74% | 6.99倍 | 0.74倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| ＯＡＴアグリオ | 240,400円 | +3.5% | -1.0% | 2.50% | 11.60倍 | 1.52倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
