多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 3,715 | 3,740 | 3,710 | 3,725 | +30 | +0.8% | 8,100 |
| 2023/09/22 | 3,625 | 3,710 | 3,615 | 3,695 | +40 | +1.1% | 23,100 |
| 2023/09/21 | 3,730 | 3,730 | 3,650 | 3,655 | -80 | -2.1% | 14,700 |
| 2023/09/20 | 3,800 | 3,800 | 3,720 | 3,735 | -70 | -1.8% | 18,300 |
| 2023/09/19 | 3,800 | 3,810 | 3,740 | 3,805 | ±0 | ±0% | 14,500 |
| 2023/09/15 | 3,800 | 3,820 | 3,770 | 3,805 | +30 | +0.8% | 14,800 |
| 2023/09/14 | 3,720 | 3,775 | 3,715 | 3,775 | +55 | +1.5% | 13,100 |
| 2023/09/13 | 3,675 | 3,725 | 3,660 | 3,720 | +65 | +1.8% | 19,000 |
| 2023/09/12 | 3,625 | 3,675 | 3,625 | 3,655 | +30 | +0.8% | 11,900 |
| 2023/09/11 | 3,695 | 3,700 | 3,620 | 3,625 | -70 | -1.9% | 13,900 |
| 2023/09/08 | 3,720 | 3,745 | 3,685 | 3,695 | -70 | -1.9% | 23,100 |
| 2023/09/07 | 3,770 | 3,815 | 3,760 | 3,765 | -50 | -1.3% | 12,700 |
| 2023/09/06 | 3,835 | 3,845 | 3,810 | 3,815 | -10 | -0.3% | 8,200 |
| 2023/09/05 | 3,880 | 3,880 | 3,790 | 3,825 | -40 | -1% | 17,900 |
| 2023/09/04 | 3,810 | 3,870 | 3,810 | 3,865 | +55 | +1.4% | 11,200 |
| 2023/09/01 | 3,800 | 3,825 | 3,785 | 3,810 | -15 | -0.4% | 14,300 |
| 2023/08/31 | 3,790 | 3,855 | 3,790 | 3,825 | +45 | +1.2% | 10,000 |
| 2023/08/30 | 3,795 | 3,795 | 3,760 | 3,780 | ±0 | ±0% | 9,000 |
| 2023/08/29 | 3,760 | 3,780 | 3,735 | 3,780 | +25 | +0.7% | 7,000 |
| 2023/08/28 | 3,725 | 3,765 | 3,720 | 3,755 | +75 | +2% | 6,600 |
| 2023/08/25 | 3,675 | 3,695 | 3,650 | 3,680 | -50 | -1.3% | 8,200 |
| 2023/08/24 | 3,730 | 3,755 | 3,705 | 3,730 | ±0 | ±0% | 14,200 |
| 2023/08/23 | 3,625 | 3,730 | 3,620 | 3,730 | +95 | +2.6% | 10,800 |
| 2023/08/22 | 3,675 | 3,675 | 3,595 | 3,635 | -35 | -1% | 14,700 |
| 2023/08/21 | 3,740 | 3,755 | 3,660 | 3,670 | -95 | -2.5% | 30,500 |
| 2023/08/18 | 3,800 | 3,835 | 3,750 | 3,765 | -90 | -2.3% | 17,400 |
| 2023/08/17 | 3,875 | 3,875 | 3,785 | 3,855 | -20 | -0.5% | 16,300 |
| 2023/08/16 | 3,925 | 3,935 | 3,850 | 3,875 | -100 | -2.5% | 17,000 |
| 2023/08/15 | 3,970 | 3,980 | 3,945 | 3,975 | +5 | +0.1% | 7,100 |
| 2023/08/14 | 4,000 | 4,020 | 3,945 | 3,970 | -30 | -0.8% | 14,100 |
| 2023/08/10 | 3,920 | 4,000 | 3,905 | 4,000 | +75 | +1.9% | 14,500 |
| 2023/08/09 | 3,960 | 3,965 | 3,920 | 3,925 | -35 | -0.9% | 8,700 |
| 2023/08/08 | 3,945 | 3,985 | 3,935 | 3,960 | +30 | +0.8% | 8,300 |
| 2023/08/07 | 3,815 | 3,945 | 3,815 | 3,930 | +80 | +2.1% | 13,800 |
| 2023/08/04 | 3,910 | 3,910 | 3,820 | 3,850 | -65 | -1.7% | 20,300 |
| 2023/08/03 | 4,000 | 4,000 | 3,900 | 3,915 | -125 | -3.1% | 33,400 |
| 2023/08/02 | 4,070 | 4,070 | 4,020 | 4,040 | -70 | -1.7% | 17,300 |
| 2023/08/01 | 4,035 | 4,135 | 4,025 | 4,110 | -25 | -0.6% | 16,800 |
| 2023/07/31 | 4,080 | 4,135 | 4,080 | 4,135 | +55 | +1.3% | 13,500 |
| 2023/07/28 | 4,045 | 4,080 | 4,000 | 4,080 | +15 | +0.4% | 17,800 |
| 2023/07/27 | 4,085 | 4,090 | 4,000 | 4,065 | -15 | -0.4% | 20,300 |
| 2023/07/26 | 4,140 | 4,140 | 4,080 | 4,080 | -85 | -2% | 12,500 |
| 2023/07/25 | 4,135 | 4,180 | 4,125 | 4,165 | +5 | +0.1% | 15,000 |
| 2023/07/24 | 4,170 | 4,170 | 4,075 | 4,160 | +60 | +1.5% | 17,800 |
| 2023/07/21 | 4,095 | 4,115 | 4,050 | 4,100 | +35 | +0.9% | 13,800 |
| 2023/07/20 | 4,140 | 4,145 | 4,065 | 4,065 | -55 | -1.3% | 7,700 |
| 2023/07/19 | 4,110 | 4,125 | 4,080 | 4,120 | +55 | +1.4% | 10,500 |
| 2023/07/18 | 4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9% | 11,600 |
| 2023/07/14 | 4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7% | 12,600 |
| 2023/07/13 | 4,020 | 4,070 | 3,970 | 4,060 | +40 | +1% | 12,900 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 399,500円 | +6.2% | +23.4% | 1.38% | 22.57倍 | 1.00倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| テイカ | 155,900円 | +2.2% | -42.8% | 2.44% | 21.11倍 | 0.64倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大日塗 | 127,400円 | -1.6% | +17.0% | 2.75% | 7.88倍 | 0.66倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 新日製薬 | 170,000円 | +6.2% | +7.0% | 2.06% | 14.21倍 | 1.88倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 一工薬 | 340,000円 | -4.0% | +50.0% | 1.91% | 32.54倍 | 0.94倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
市場注目の銘柄
チャート関連のコラム
