多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 3,400 | 3,435 | 3,365 | 3,365 | -55 | -1.6% | 30,000 |
| 2023/12/06 | 3,310 | 3,420 | 3,310 | 3,420 | +110 | +3.3% | 31,000 |
| 2023/12/05 | 3,345 | 3,375 | 3,305 | 3,310 | -80 | -2.4% | 50,200 |
| 2023/12/04 | 3,185 | 3,410 | 3,185 | 3,390 | +205 | +6.4% | 69,400 |
| 2023/12/01 | 3,160 | 3,185 | 3,135 | 3,185 | +25 | +0.8% | 34,000 |
| 2023/11/30 | 3,200 | 3,205 | 3,160 | 3,160 | -60 | -1.9% | 23,800 |
| 2023/11/29 | 3,265 | 3,265 | 3,195 | 3,220 | -45 | -1.4% | 26,100 |
| 2023/11/28 | 3,180 | 3,265 | 3,125 | 3,265 | +185 | +6% | 57,300 |
| 2023/11/27 | 3,170 | 3,195 | 3,075 | 3,080 | -70 | -2.2% | 26,900 |
| 2023/11/24 | 3,120 | 3,200 | 3,120 | 3,150 | +60 | +1.9% | 29,300 |
| 2023/11/22 | 3,115 | 3,145 | 3,090 | 3,090 | -70 | -2.2% | 19,100 |
| 2023/11/21 | 3,160 | 3,165 | 3,110 | 3,160 | +30 | +1% | 22,000 |
| 2023/11/20 | 3,100 | 3,170 | 3,100 | 3,130 | +10 | +0.3% | 21,000 |
| 2023/11/17 | 3,065 | 3,125 | 3,020 | 3,120 | +25 | +0.8% | 64,200 |
| 2023/11/16 | 3,195 | 3,220 | 3,085 | 3,095 | -125 | -3.9% | 45,500 |
| 2023/11/15 | 3,215 | 3,230 | 3,185 | 3,220 | +5 | +0.2% | 19,600 |
| 2023/11/14 | 3,230 | 3,230 | 3,205 | 3,215 | -15 | -0.5% | 8,800 |
| 2023/11/13 | 3,275 | 3,275 | 3,210 | 3,230 | -55 | -1.7% | 12,000 |
| 2023/11/10 | 3,260 | 3,285 | 3,250 | 3,285 | +5 | +0.2% | 9,000 |
| 2023/11/09 | 3,280 | 3,285 | 3,220 | 3,280 | +40 | +1.2% | 8,300 |
| 2023/11/08 | 3,260 | 3,285 | 3,220 | 3,240 | -50 | -1.5% | 12,800 |
| 2023/11/07 | 3,350 | 3,350 | 3,250 | 3,290 | -60 | -1.8% | 14,500 |
| 2023/11/06 | 3,295 | 3,365 | 3,255 | 3,350 | +115 | +3.6% | 32,800 |
| 2023/11/02 | 3,260 | 3,260 | 3,150 | 3,235 | +20 | +0.6% | 25,800 |
| 2023/11/01 | 3,235 | 3,265 | 3,200 | 3,215 | +35 | +1.1% | 26,400 |
| 2023/10/31 | 3,150 | 3,195 | 3,125 | 3,180 | -15 | -0.5% | 49,600 |
| 2023/10/30 | 3,330 | 3,330 | 3,195 | 3,195 | -165 | -4.9% | 42,300 |
| 2023/10/27 | 3,320 | 3,375 | 3,320 | 3,360 | +55 | +1.7% | 22,200 |
| 2023/10/26 | 3,305 | 3,330 | 3,280 | 3,305 | -55 | -1.6% | 20,700 |
| 2023/10/25 | 3,380 | 3,400 | 3,355 | 3,360 | -20 | -0.6% | 13,100 |
| 2023/10/24 | 3,355 | 3,395 | 3,280 | 3,380 | +25 | +0.7% | 24,100 |
| 2023/10/23 | 3,410 | 3,410 | 3,355 | 3,355 | -35 | -1% | 12,700 |
| 2023/10/20 | 3,395 | 3,410 | 3,365 | 3,390 | -5 | -0.1% | 9,900 |
| 2023/10/19 | 3,465 | 3,465 | 3,385 | 3,395 | -70 | -2% | 12,200 |
| 2023/10/18 | 3,415 | 3,475 | 3,415 | 3,465 | +50 | +1.5% | 15,700 |
| 2023/10/17 | 3,375 | 3,450 | 3,375 | 3,415 | +40 | +1.2% | 20,200 |
| 2023/10/16 | 3,425 | 3,435 | 3,365 | 3,375 | -70 | -2% | 14,600 |
| 2023/10/13 | 3,515 | 3,515 | 3,435 | 3,445 | -90 | -2.5% | 11,000 |
| 2023/10/12 | 3,490 | 3,540 | 3,460 | 3,535 | +25 | +0.7% | 17,800 |
| 2023/10/11 | 3,530 | 3,545 | 3,490 | 3,510 | ±0 | ±0% | 24,800 |
| 2023/10/10 | 3,505 | 3,540 | 3,500 | 3,510 | +15 | +0.4% | 9,300 |
| 2023/10/06 | 3,445 | 3,520 | 3,445 | 3,495 | +15 | +0.4% | 12,700 |
| 2023/10/05 | 3,470 | 3,495 | 3,445 | 3,480 | +35 | +1% | 21,100 |
| 2023/10/04 | 3,455 | 3,495 | 3,430 | 3,445 | -50 | -1.4% | 26,500 |
| 2023/10/03 | 3,650 | 3,650 | 3,495 | 3,495 | -165 | -4.5% | 35,100 |
| 2023/10/02 | 3,770 | 3,805 | 3,655 | 3,660 | -110 | -2.9% | 23,600 |
| 2023/09/29 | 3,790 | 3,815 | 3,750 | 3,770 | -20 | -0.5% | 14,700 |
| 2023/09/28 | 3,730 | 3,820 | 3,730 | 3,790 | +15 | +0.4% | 22,200 |
| 2023/09/27 | 3,735 | 3,795 | 3,685 | 3,775 | +40 | +1.1% | 20,900 |
| 2023/09/26 | 3,740 | 3,770 | 3,690 | 3,735 | +10 | +0.3% | 14,300 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 399,500円 | +6.2% | +23.4% | 1.38% | 22.57倍 | 1.00倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| テイカ | 155,900円 | +2.2% | -42.8% | 2.44% | 21.11倍 | 0.64倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大日塗 | 127,400円 | -1.6% | +17.0% | 2.75% | 7.88倍 | 0.66倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 新日製薬 | 170,000円 | +6.2% | +7.0% | 2.06% | 14.21倍 | 1.88倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 一工薬 | 340,000円 | -4.0% | +50.0% | 1.91% | 32.54倍 | 0.94倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
市場注目の銘柄
チャート関連のコラム
