多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 4,360 | 4,390 | 4,340 | 4,390 | +55 | +1.3% | 9,500 |
| 2023/05/11 | 4,325 | 4,355 | 4,325 | 4,335 | -20 | -0.5% | 6,500 |
| 2023/05/10 | 4,340 | 4,355 | 4,325 | 4,355 | +20 | +0.5% | 10,500 |
| 2023/05/09 | 4,285 | 4,335 | 4,285 | 4,335 | +50 | +1.2% | 16,200 |
| 2023/05/08 | 4,370 | 4,375 | 4,270 | 4,285 | -50 | -1.2% | 33,800 |
| 2023/05/02 | 4,470 | 4,470 | 4,315 | 4,335 | -100 | -2.3% | 27,200 |
| 2023/05/01 | 4,565 | 4,590 | 4,420 | 4,435 | -200 | -4.3% | 30,900 |
| 2023/04/28 | 4,565 | 4,635 | 4,565 | 4,635 | +75 | +1.6% | 11,500 |
| 2023/04/27 | 4,545 | 4,575 | 4,505 | 4,560 | +15 | +0.3% | 15,800 |
| 2023/04/26 | 4,545 | 4,570 | 4,515 | 4,545 | -55 | -1.2% | 13,700 |
| 2023/04/25 | 4,610 | 4,680 | 4,585 | 4,600 | -10 | -0.2% | 12,300 |
| 2023/04/24 | 4,555 | 4,635 | 4,550 | 4,610 | +60 | +1.3% | 11,000 |
| 2023/04/21 | 4,565 | 4,585 | 4,530 | 4,550 | -15 | -0.3% | 7,100 |
| 2023/04/20 | 4,525 | 4,585 | 4,525 | 4,565 | -10 | -0.2% | 7,500 |
| 2023/04/19 | 4,640 | 4,640 | 4,570 | 4,575 | -65 | -1.4% | 8,200 |
| 2023/04/18 | 4,555 | 4,650 | 4,555 | 4,640 | +125 | +2.8% | 9,900 |
| 2023/04/17 | 4,530 | 4,530 | 4,480 | 4,515 | +35 | +0.8% | 6,100 |
| 2023/04/14 | 4,495 | 4,510 | 4,465 | 4,480 | ±0 | ±0% | 13,600 |
| 2023/04/13 | 4,450 | 4,495 | 4,450 | 4,480 | -20 | -0.4% | 14,600 |
| 2023/04/12 | 4,515 | 4,525 | 4,490 | 4,500 | -15 | -0.3% | 11,100 |
| 2023/04/11 | 4,580 | 4,590 | 4,485 | 4,515 | -30 | -0.7% | 15,100 |
| 2023/04/10 | 4,515 | 4,555 | 4,515 | 4,545 | +30 | +0.7% | 7,800 |
| 2023/04/07 | 4,515 | 4,525 | 4,490 | 4,515 | +10 | +0.2% | 6,800 |
| 2023/04/06 | 4,595 | 4,595 | 4,485 | 4,505 | -70 | -1.5% | 12,100 |
| 2023/04/05 | 4,740 | 4,740 | 4,565 | 4,575 | -185 | -3.9% | 14,600 |
| 2023/04/04 | 4,810 | 4,810 | 4,715 | 4,760 | -50 | -1% | 14,800 |
| 2023/04/03 | 4,770 | 4,820 | 4,740 | 4,810 | +95 | +2% | 14,900 |
| 2023/03/31 | 4,765 | 4,780 | 4,715 | 4,715 | -50 | -1% | 11,900 |
| 2023/03/30 | 4,670 | 4,780 | 4,630 | 4,765 | +65 | +1.4% | 14,300 |
| 2023/03/29 | 4,610 | 4,730 | 4,595 | 4,700 | +115 | +2.5% | 20,900 |
| 2023/03/28 | 4,610 | 4,620 | 4,575 | 4,585 | -25 | -0.5% | 7,400 |
| 2023/03/27 | 4,535 | 4,610 | 4,525 | 4,610 | +80 | +1.8% | 10,100 |
| 2023/03/24 | 4,545 | 4,550 | 4,510 | 4,530 | -40 | -0.9% | 8,000 |
| 2023/03/23 | 4,550 | 4,575 | 4,485 | 4,570 | +10 | +0.2% | 7,800 |
| 2023/03/22 | 4,540 | 4,575 | 4,535 | 4,560 | +90 | +2% | 10,900 |
| 2023/03/20 | 4,485 | 4,535 | 4,470 | 4,470 | -80 | -1.8% | 11,000 |
| 2023/03/17 | 4,510 | 4,560 | 4,500 | 4,550 | +95 | +2.1% | 8,200 |
| 2023/03/16 | 4,455 | 4,475 | 4,415 | 4,455 | -80 | -1.8% | 11,500 |
| 2023/03/15 | 4,485 | 4,535 | 4,480 | 4,535 | +105 | +2.4% | 9,200 |
| 2023/03/14 | 4,470 | 4,485 | 4,400 | 4,430 | -105 | -2.3% | 13,500 |
| 2023/03/13 | 4,615 | 4,615 | 4,475 | 4,535 | -80 | -1.7% | 9,400 |
| 2023/03/10 | 4,735 | 4,735 | 4,610 | 4,615 | -140 | -2.9% | 21,400 |
| 2023/03/09 | 4,665 | 4,760 | 4,665 | 4,755 | +110 | +2.4% | 10,400 |
| 2023/03/08 | 4,610 | 4,660 | 4,610 | 4,645 | -15 | -0.3% | 7,000 |
| 2023/03/07 | 4,615 | 4,690 | 4,615 | 4,660 | +45 | +1% | 10,900 |
| 2023/03/06 | 4,650 | 4,690 | 4,580 | 4,615 | -35 | -0.8% | 13,000 |
| 2023/03/03 | 4,560 | 4,650 | 4,530 | 4,650 | +140 | +3.1% | 15,800 |
| 2023/03/02 | 4,565 | 4,575 | 4,495 | 4,510 | -40 | -0.9% | 9,300 |
| 2023/03/01 | 4,585 | 4,590 | 4,550 | 4,550 | ±0 | ±0% | 6,300 |
| 2023/02/28 | 4,480 | 4,580 | 4,480 | 4,550 | +55 | +1.2% | 7,000 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 393,500円 | +6.2% | +23.4% | 1.40% | 22.23倍 | 0.99倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 一工薬 | 367,500円 | +10.9% | +89.3% | 1.90% | 17.58倍 | 0.96倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| テイカ | 159,600円 | +8.5% | +24.9% | 2.38% | 15.97倍 | 0.64倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大倉工 | 298,300円 | +6.5% | +10.8% | 3.69% | 8.39倍 | 0.59倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ニチバン | 177,500円 | +3.7% | +13.6% | 1.97% | 19.01倍 | 0.87倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
市場注目の銘柄
チャート関連のコラム
