日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/01 | 1,513 | 1,527 | 1,498 | 1,522 | +9 | +0.6% | 44,000 |
| 2013/02/28 | 1,516 | 1,534 | 1,485 | 1,513 | +28 | +1.9% | 79,000 |
| 2013/02/27 | 1,480 | 1,503 | 1,464 | 1,485 | -3 | -0.2% | 73,000 |
| 2013/02/26 | 1,471 | 1,510 | 1,471 | 1,488 | -12 | -0.8% | 44,000 |
| 2013/02/25 | 1,505 | 1,510 | 1,488 | 1,500 | +29 | +2% | 69,000 |
| 2013/02/22 | 1,513 | 1,513 | 1,467 | 1,471 | -42 | -2.8% | 56,000 |
| 2013/02/21 | 1,515 | 1,520 | 1,495 | 1,513 | -3 | -0.2% | 30,000 |
| 2013/02/20 | 1,536 | 1,539 | 1,509 | 1,516 | -18 | -1.2% | 81,000 |
| 2013/02/19 | 1,519 | 1,548 | 1,519 | 1,534 | +10 | +0.7% | 58,000 |
| 2013/02/18 | 1,480 | 1,532 | 1,480 | 1,524 | +74 | +5.1% | 74,000 |
| 2013/02/15 | 1,491 | 1,508 | 1,445 | 1,450 | -75 | -4.9% | 66,000 |
| 2013/02/14 | 1,536 | 1,546 | 1,520 | 1,525 | -10 | -0.7% | 69,000 |
| 2013/02/13 | 1,529 | 1,565 | 1,529 | 1,535 | +7 | +0.5% | 91,000 |
| 2013/02/12 | 1,500 | 1,555 | 1,500 | 1,528 | +32 | +2.1% | 169,000 |
| 2013/02/08 | 1,550 | 1,558 | 1,480 | 1,496 | -42 | -2.7% | 80,000 |
| 2013/02/07 | 1,574 | 1,614 | 1,522 | 1,538 | -36 | -2.3% | 209,000 |
| 2013/02/06 | 1,483 | 1,625 | 1,483 | 1,574 | +121 | +8.3% | 176,000 |
| 2013/02/05 | 1,467 | 1,479 | 1,438 | 1,453 | -44 | -2.9% | 78,000 |
| 2013/02/04 | 1,479 | 1,504 | 1,479 | 1,497 | +23 | +1.6% | 36,000 |
| 2013/02/01 | 1,504 | 1,533 | 1,474 | 1,474 | -36 | -2.4% | 64,000 |
| 2013/01/31 | 1,481 | 1,511 | 1,473 | 1,510 | +15 | +1% | 56,000 |
| 2013/01/30 | 1,487 | 1,502 | 1,486 | 1,495 | +8 | +0.5% | 92,000 |
| 2013/01/29 | 1,476 | 1,495 | 1,476 | 1,487 | +11 | +0.7% | 67,000 |
| 2013/01/28 | 1,514 | 1,514 | 1,475 | 1,476 | -37 | -2.4% | 68,000 |
| 2013/01/25 | 1,476 | 1,526 | 1,476 | 1,513 | +37 | +2.5% | 99,000 |
| 2013/01/24 | 1,495 | 1,511 | 1,475 | 1,476 | -59 | -3.8% | 89,000 |
| 2013/01/23 | 1,470 | 1,539 | 1,441 | 1,535 | +66 | +4.5% | 155,000 |
| 2013/01/22 | 1,481 | 1,488 | 1,451 | 1,469 | +18 | +1.2% | 68,000 |
| 2013/01/21 | 1,444 | 1,461 | 1,433 | 1,451 | +8 | +0.6% | 42,000 |
| 2013/01/18 | 1,442 | 1,449 | 1,416 | 1,443 | +28 | +2% | 118,000 |
| 2013/01/17 | 1,390 | 1,430 | 1,390 | 1,415 | +37 | +2.7% | 139,000 |
| 2013/01/16 | 1,366 | 1,379 | 1,363 | 1,378 | +12 | +0.9% | 77,000 |
| 2013/01/15 | 1,329 | 1,375 | 1,318 | 1,366 | +37 | +2.8% | 89,000 |
| 2013/01/11 | 1,304 | 1,344 | 1,304 | 1,329 | +27 | +2.1% | 53,000 |
| 2013/01/10 | 1,309 | 1,363 | 1,298 | 1,302 | -7 | -0.5% | 104,000 |
| 2013/01/09 | 1,288 | 1,330 | 1,266 | 1,309 | +17 | +1.3% | 60,000 |
| 2013/01/08 | 1,310 | 1,311 | 1,278 | 1,292 | -9 | -0.7% | 47,000 |
| 2013/01/07 | 1,319 | 1,319 | 1,287 | 1,301 | -15 | -1.1% | 70,000 |
| 2013/01/04 | 1,275 | 1,316 | 1,272 | 1,316 | +82 | +6.6% | 89,000 |
| 2012/12/28 | 1,227 | 1,239 | 1,218 | 1,234 | +6 | +0.5% | 35,000 |
| 2012/12/27 | 1,235 | 1,247 | 1,225 | 1,228 | -7 | -0.6% | 30,000 |
| 2012/12/26 | 1,251 | 1,251 | 1,225 | 1,235 | -6 | -0.5% | 29,000 |
| 2012/12/25 | 1,260 | 1,266 | 1,234 | 1,241 | +12 | +1% | 48,000 |
| 2012/12/21 | 1,240 | 1,254 | 1,226 | 1,229 | -9 | -0.7% | 83,000 |
| 2012/12/20 | 1,223 | 1,255 | 1,223 | 1,238 | +15 | +1.2% | 71,000 |
| 2012/12/19 | 1,225 | 1,234 | 1,212 | 1,223 | +38 | +3.2% | 93,000 |
| 2012/12/18 | 1,199 | 1,209 | 1,177 | 1,185 | -15 | -1.3% | 59,000 |
| 2012/12/17 | 1,213 | 1,226 | 1,190 | 1,200 | +17 | +1.4% | 108,000 |
| 2012/12/14 | 1,185 | 1,200 | 1,181 | 1,183 | +5 | +0.4% | 179,000 |
| 2012/12/13 | 1,229 | 1,229 | 1,177 | 1,178 | -52 | -4.2% | 70,000 |
3051～
3100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 141,200円 | -1.0% | -7.2% | 3.54% | 12.87倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,500円 | -4.6% | -14.0% | 4.02% | 14.30倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,010,000円 | -1.5% | -22.4% | 2.28% | 15.59倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 366,000円 | +1.8% | +37.0% | 5.98% | 13.99倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
