日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/10 | 1,989 | 2,036 | 1,989 | 1,997 | +48 | +2.5% | 77,000 |
| 2013/05/09 | 2,019 | 2,044 | 1,912 | 1,949 | -69 | -3.4% | 58,000 |
| 2013/05/08 | 2,050 | 2,065 | 1,985 | 2,018 | -11 | -0.5% | 73,000 |
| 2013/05/07 | 1,971 | 2,035 | 1,971 | 2,029 | +65 | +3.3% | 65,000 |
| 2013/05/02 | 1,960 | 1,974 | 1,960 | 1,964 | -9 | -0.5% | 41,000 |
| 2013/05/01 | 1,981 | 1,994 | 1,963 | 1,973 | -8 | -0.4% | 60,000 |
| 2013/04/30 | 1,972 | 2,010 | 1,970 | 1,981 | +10 | +0.5% | 70,000 |
| 2013/04/26 | 1,995 | 1,995 | 1,965 | 1,971 | +9 | +0.5% | 76,000 |
| 2013/04/25 | 1,949 | 1,981 | 1,944 | 1,962 | +31 | +1.6% | 55,000 |
| 2013/04/24 | 1,908 | 1,960 | 1,880 | 1,931 | +48 | +2.5% | 131,000 |
| 2013/04/23 | 1,888 | 1,901 | 1,866 | 1,883 | -4 | -0.2% | 40,000 |
| 2013/04/22 | 1,860 | 1,897 | 1,858 | 1,887 | +55 | +3% | 75,000 |
| 2013/04/19 | 1,823 | 1,848 | 1,800 | 1,832 | +10 | +0.5% | 80,000 |
| 2013/04/18 | 1,803 | 1,858 | 1,799 | 1,822 | ±0 | ±0% | 79,000 |
| 2013/04/17 | 1,814 | 1,863 | 1,812 | 1,822 | +47 | +2.6% | 113,000 |
| 2013/04/16 | 1,720 | 1,827 | 1,720 | 1,775 | -25 | -1.4% | 112,000 |
| 2013/04/15 | 1,816 | 1,840 | 1,783 | 1,800 | -16 | -0.9% | 124,000 |
| 2013/04/12 | 1,783 | 1,823 | 1,783 | 1,816 | +5 | +0.3% | 64,000 |
| 2013/04/11 | 1,746 | 1,813 | 1,744 | 1,811 | +38 | +2.1% | 84,000 |
| 2013/04/10 | 1,772 | 1,781 | 1,768 | 1,773 | -17 | -0.9% | 55,000 |
| 2013/04/09 | 1,781 | 1,800 | 1,771 | 1,790 | +30 | +1.7% | 100,000 |
| 2013/04/08 | 1,760 | 1,820 | 1,739 | 1,760 | ±0 | ±0% | 135,000 |
| 2013/04/05 | 1,712 | 1,769 | 1,682 | 1,760 | +48 | +2.8% | 91,000 |
| 2013/04/04 | 1,643 | 1,714 | 1,621 | 1,712 | +70 | +4.3% | 106,000 |
| 2013/04/03 | 1,583 | 1,651 | 1,583 | 1,642 | +26 | +1.6% | 124,000 |
| 2013/04/02 | 1,601 | 1,645 | 1,601 | 1,616 | -21 | -1.3% | 144,000 |
| 2013/04/01 | 1,619 | 1,735 | 1,619 | 1,637 | -15 | -0.9% | 79,000 |
| 2013/03/29 | 1,640 | 1,663 | 1,640 | 1,652 | +12 | +0.7% | 71,000 |
| 2013/03/28 | 1,632 | 1,650 | 1,631 | 1,640 | +8 | +0.5% | 48,000 |
| 2013/03/27 | 1,581 | 1,634 | 1,581 | 1,632 | +50 | +3.2% | 46,000 |
| 2013/03/26 | 1,591 | 1,594 | 1,572 | 1,582 | -9 | -0.6% | 78,000 |
| 2013/03/25 | 1,601 | 1,629 | 1,572 | 1,591 | -10 | -0.6% | 110,000 |
| 2013/03/22 | 1,621 | 1,638 | 1,601 | 1,601 | -32 | -2% | 80,000 |
| 2013/03/21 | 1,617 | 1,642 | 1,617 | 1,633 | +21 | +1.3% | 62,000 |
| 2013/03/19 | 1,615 | 1,650 | 1,612 | 1,612 | -16 | -1% | 68,000 |
| 2013/03/18 | 1,603 | 1,651 | 1,601 | 1,628 | -12 | -0.7% | 66,000 |
| 2013/03/15 | 1,641 | 1,674 | 1,626 | 1,640 | -1 | -0.1% | 88,000 |
| 2013/03/14 | 1,674 | 1,688 | 1,627 | 1,641 | -33 | -2% | 82,000 |
| 2013/03/13 | 1,631 | 1,693 | 1,631 | 1,674 | +23 | +1.4% | 117,000 |
| 2013/03/12 | 1,665 | 1,665 | 1,630 | 1,651 | +10 | +0.6% | 86,000 |
| 2013/03/11 | 1,596 | 1,647 | 1,590 | 1,641 | +79 | +5.1% | 117,000 |
| 2013/03/08 | 1,577 | 1,603 | 1,558 | 1,562 | -19 | -1.2% | 179,000 |
| 2013/03/07 | 1,585 | 1,614 | 1,540 | 1,581 | -4 | -0.3% | 44,000 |
| 2013/03/06 | 1,570 | 1,600 | 1,569 | 1,585 | +30 | +1.9% | 87,000 |
| 2013/03/05 | 1,531 | 1,580 | 1,530 | 1,555 | +24 | +1.6% | 102,000 |
| 2013/03/04 | 1,547 | 1,547 | 1,520 | 1,531 | +9 | +0.6% | 51,000 |
| 2013/03/01 | 1,513 | 1,527 | 1,498 | 1,522 | +9 | +0.6% | 44,000 |
| 2013/02/28 | 1,516 | 1,534 | 1,485 | 1,513 | +28 | +1.9% | 79,000 |
| 2013/02/27 | 1,480 | 1,503 | 1,464 | 1,485 | -3 | -0.2% | 73,000 |
| 2013/02/26 | 1,471 | 1,510 | 1,471 | 1,488 | -12 | -0.8% | 44,000 |
2951～
3000
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 122,400円 | -1.0% | -7.2% | 4.08% | 11.55倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 日曹達 | 300,500円 | -4.6% | -14.0% | 4.66% | 12.42倍 | 0.88倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 898,000円 | -1.5% | -22.4% | 2.56% | 13.86倍 | 1.37倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 140,900円 | -1.6% | +0.7% | 4.61% | 11.89倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ａｒｔｉｅｎｃｅ | 298,200円 | +5.4% | 0.0% | 3.35% | 8.46倍 | 0.57倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
