日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,725 | 1,725 | 1,696 | 1,715 | -5 | -0.3% | 482,000 |
| 2015/04/10 | 1,728 | 1,731 | 1,706 | 1,720 | -7 | -0.4% | 410,000 |
| 2015/04/09 | 1,722 | 1,731 | 1,709 | 1,727 | +11 | +0.6% | 443,000 |
| 2015/04/08 | 1,715 | 1,722 | 1,699 | 1,716 | +4 | +0.2% | 629,000 |
| 2015/04/07 | 1,709 | 1,729 | 1,702 | 1,712 | +14 | +0.8% | 611,000 |
| 2015/04/06 | 1,701 | 1,710 | 1,690 | 1,698 | -6 | -0.4% | 558,000 |
| 2015/04/03 | 1,715 | 1,719 | 1,686 | 1,704 | -14 | -0.8% | 904,000 |
| 2015/04/02 | 1,699 | 1,730 | 1,699 | 1,718 | +31 | +1.8% | 784,000 |
| 2015/04/01 | 1,745 | 1,765 | 1,687 | 1,687 | -76 | -4.3% | 1,459,000 |
| 2015/03/31 | 1,793 | 1,805 | 1,759 | 1,763 | -2 | -0.1% | 853,000 |
| 2015/03/30 | 1,756 | 1,769 | 1,749 | 1,765 | +9 | +0.5% | 445,000 |
| 2015/03/27 | 1,760 | 1,790 | 1,743 | 1,756 | -14 | -0.8% | 660,000 |
| 2015/03/26 | 1,790 | 1,791 | 1,766 | 1,770 | -35 | -1.9% | 605,000 |
| 2015/03/25 | 1,783 | 1,808 | 1,781 | 1,805 | +7 | +0.4% | 620,000 |
| 2015/03/24 | 1,815 | 1,822 | 1,791 | 1,798 | -28 | -1.5% | 616,000 |
| 2015/03/23 | 1,820 | 1,832 | 1,810 | 1,826 | +29 | +1.6% | 787,000 |
| 2015/03/20 | 1,792 | 1,803 | 1,782 | 1,797 | -4 | -0.2% | 866,000 |
| 2015/03/19 | 1,792 | 1,815 | 1,778 | 1,801 | +7 | +0.4% | 998,000 |
| 2015/03/18 | 1,768 | 1,800 | 1,762 | 1,794 | +37 | +2.1% | 1,089,000 |
| 2015/03/17 | 1,755 | 1,766 | 1,739 | 1,757 | +21 | +1.2% | 723,000 |
| 2015/03/16 | 1,743 | 1,747 | 1,724 | 1,736 | -7 | -0.4% | 605,000 |
| 2015/03/13 | 1,752 | 1,766 | 1,740 | 1,743 | -7 | -0.4% | 962,000 |
| 2015/03/12 | 1,750 | 1,766 | 1,741 | 1,750 | +17 | +1% | 808,000 |
| 2015/03/11 | 1,709 | 1,744 | 1,707 | 1,733 | +18 | +1% | 757,000 |
| 2015/03/10 | 1,728 | 1,735 | 1,711 | 1,715 | -1 | -0.1% | 775,000 |
| 2015/03/09 | 1,722 | 1,734 | 1,715 | 1,716 | -10 | -0.6% | 731,000 |
| 2015/03/06 | 1,725 | 1,740 | 1,712 | 1,726 | +2 | +0.1% | 946,000 |
| 2015/03/05 | 1,721 | 1,756 | 1,712 | 1,724 | -17 | -1% | 1,182,000 |
| 2015/03/04 | 1,716 | 1,746 | 1,699 | 1,741 | +17 | +1% | 839,000 |
| 2015/03/03 | 1,734 | 1,757 | 1,720 | 1,724 | +15 | +0.9% | 1,143,000 |
| 2015/03/02 | 1,703 | 1,740 | 1,703 | 1,709 | -4 | -0.2% | 1,172,000 |
| 2015/02/27 | 1,675 | 1,723 | 1,662 | 1,713 | +53 | +3.2% | 1,723,000 |
| 2015/02/26 | 1,633 | 1,663 | 1,621 | 1,660 | +18 | +1.1% | 1,017,000 |
| 2015/02/25 | 1,609 | 1,644 | 1,602 | 1,642 | +39 | +2.4% | 945,000 |
| 2015/02/24 | 1,628 | 1,629 | 1,600 | 1,603 | -20 | -1.2% | 752,000 |
| 2015/02/23 | 1,650 | 1,650 | 1,616 | 1,623 | -14 | -0.9% | 623,000 |
| 2015/02/20 | 1,620 | 1,639 | 1,611 | 1,637 | +22 | +1.4% | 1,157,000 |
| 2015/02/19 | 1,587 | 1,620 | 1,585 | 1,615 | +34 | +2.2% | 895,000 |
| 2015/02/18 | 1,558 | 1,590 | 1,542 | 1,581 | +38 | +2.5% | 951,000 |
| 2015/02/17 | 1,545 | 1,547 | 1,509 | 1,543 | -6 | -0.4% | 1,358,000 |
| 2015/02/16 | 1,578 | 1,588 | 1,539 | 1,549 | ±0 | ±0% | 1,035,000 |
| 2015/02/13 | 1,547 | 1,555 | 1,541 | 1,549 | +7 | +0.5% | 916,000 |
| 2015/02/12 | 1,574 | 1,580 | 1,536 | 1,542 | -26 | -1.7% | 1,630,000 |
| 2015/02/10 | 1,557 | 1,568 | 1,533 | 1,568 | +9 | +0.6% | 1,452,000 |
| 2015/02/09 | 1,609 | 1,612 | 1,549 | 1,559 | -45 | -2.8% | 1,315,000 |
| 2015/02/06 | 1,603 | 1,624 | 1,597 | 1,604 | +24 | +1.5% | 1,171,000 |
| 2015/02/05 | 1,541 | 1,605 | 1,541 | 1,580 | +39 | +2.5% | 2,152,000 |
| 2015/02/04 | 1,595 | 1,610 | 1,534 | 1,541 | -31 | -2% | 1,324,000 |
| 2015/02/03 | 1,605 | 1,621 | 1,572 | 1,572 | -31 | -1.9% | 1,181,000 |
| 2015/02/02 | 1,580 | 1,624 | 1,576 | 1,603 | +7 | +0.4% | 1,420,000 |
2501～
2550
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 164,400円 | -1.1% | -13.8% | 6.08% | 16.60倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ポーラオルＨＤ | 126,200円 | +2.1% | -8.6% | 4.12% | 32.86倍 | 1.70倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| ＤＩＣ | 283,800円 | +3.6% | +16.1% | 3.52% | 11.20倍 | 0.67倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| カネカ | 388,300円 | +1.6% | +15.6% | 4.12% | 7.38倍 | 0.52倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 361,700円 | +6.6% | +4.6% | 3.76% | 12.31倍 | 1.30倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
