アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/08 | 1,800 | 1,843 | 1,781 | 1,830 | +49 | +2.8% | 330,600 |
| 2013/04/05 | 1,720 | 1,796 | 1,720 | 1,781 | +61 | +3.5% | 449,800 |
| 2013/04/04 | 1,685 | 1,720 | 1,649 | 1,720 | +30 | +1.8% | 196,000 |
| 2013/04/03 | 1,626 | 1,700 | 1,626 | 1,690 | +64 | +3.9% | 169,900 |
| 2013/04/02 | 1,627 | 1,651 | 1,607 | 1,626 | -48 | -2.9% | 270,100 |
| 2013/04/01 | 1,729 | 1,731 | 1,673 | 1,674 | -64 | -3.7% | 134,700 |
| 2013/03/29 | 1,736 | 1,746 | 1,721 | 1,738 | +14 | +0.8% | 138,300 |
| 2013/03/28 | 1,716 | 1,730 | 1,703 | 1,724 | +9 | +0.5% | 86,600 |
| 2013/03/27 | 1,715 | 1,736 | 1,704 | 1,715 | -12 | -0.7% | 148,400 |
| 2013/03/26 | 1,695 | 1,741 | 1,695 | 1,727 | -8 | -0.5% | 144,500 |
| 2013/03/25 | 1,740 | 1,761 | 1,735 | 1,735 | -5 | -0.3% | 166,100 |
| 2013/03/22 | 1,773 | 1,779 | 1,740 | 1,740 | -42 | -2.4% | 229,600 |
| 2013/03/21 | 1,770 | 1,787 | 1,760 | 1,782 | +12 | +0.7% | 258,400 |
| 2013/03/19 | 1,800 | 1,800 | 1,764 | 1,770 | -9 | -0.5% | 251,700 |
| 2013/03/18 | 1,783 | 1,795 | 1,776 | 1,779 | -23 | -1.3% | 109,400 |
| 2013/03/15 | 1,798 | 1,806 | 1,778 | 1,802 | +25 | +1.4% | 328,600 |
| 2013/03/14 | 1,770 | 1,784 | 1,746 | 1,777 | +3 | +0.2% | 409,400 |
| 2013/03/13 | 1,691 | 1,782 | 1,690 | 1,774 | +90 | +5.3% | 805,000 |
| 2013/03/12 | 1,651 | 1,699 | 1,638 | 1,684 | +37 | +2.2% | 597,400 |
| 2013/03/11 | 1,640 | 1,651 | 1,632 | 1,647 | +22 | +1.4% | 624,700 |
| 2013/03/08 | 1,615 | 1,627 | 1,609 | 1,625 | +17 | +1.1% | 641,100 |
| 2013/03/07 | 1,600 | 1,621 | 1,593 | 1,608 | +19 | +1.2% | 551,000 |
| 2013/03/06 | 1,585 | 1,591 | 1,576 | 1,589 | +4 | +0.3% | 128,400 |
| 2013/03/05 | 1,586 | 1,591 | 1,580 | 1,585 | +5 | +0.3% | 147,000 |
| 2013/03/04 | 1,600 | 1,602 | 1,575 | 1,580 | -5 | -0.3% | 217,500 |
| 2013/03/01 | 1,545 | 1,588 | 1,537 | 1,585 | +42 | +2.7% | 270,500 |
| 2013/02/28 | 1,548 | 1,555 | 1,532 | 1,543 | +6 | +0.4% | 202,300 |
| 2013/02/27 | 1,543 | 1,549 | 1,529 | 1,537 | +2 | +0.1% | 160,500 |
| 2013/02/26 | 1,536 | 1,542 | 1,527 | 1,535 | -14 | -0.9% | 182,500 |
| 2013/02/25 | 1,558 | 1,560 | 1,541 | 1,549 | +13 | +0.8% | 119,000 |
| 2013/02/22 | 1,530 | 1,549 | 1,530 | 1,536 | -5 | -0.3% | 208,300 |
| 2013/02/21 | 1,545 | 1,564 | 1,539 | 1,541 | -5 | -0.3% | 170,600 |
| 2013/02/20 | 1,554 | 1,554 | 1,524 | 1,546 | -13 | -0.8% | 150,400 |
| 2013/02/19 | 1,538 | 1,561 | 1,535 | 1,559 | +9 | +0.6% | 174,000 |
| 2013/02/18 | 1,507 | 1,550 | 1,506 | 1,550 | +44 | +2.9% | 248,300 |
| 2013/02/15 | 1,502 | 1,507 | 1,489 | 1,506 | +1 | +0.1% | 154,900 |
| 2013/02/14 | 1,515 | 1,515 | 1,493 | 1,505 | -21 | -1.4% | 209,100 |
| 2013/02/13 | 1,522 | 1,545 | 1,520 | 1,526 | -11 | -0.7% | 190,100 |
| 2013/02/12 | 1,542 | 1,545 | 1,523 | 1,537 | +16 | +1.1% | 248,400 |
| 2013/02/08 | 1,514 | 1,545 | 1,508 | 1,521 | +7 | +0.5% | 265,700 |
| 2013/02/07 | 1,502 | 1,518 | 1,500 | 1,514 | +8 | +0.5% | 216,400 |
| 2013/02/06 | 1,527 | 1,536 | 1,503 | 1,506 | +4 | +0.3% | 231,400 |
| 2013/02/05 | 1,523 | 1,528 | 1,502 | 1,502 | -20 | -1.3% | 240,000 |
| 2013/02/04 | 1,563 | 1,570 | 1,518 | 1,522 | -32 | -2.1% | 246,100 |
| 2013/02/01 | 1,557 | 1,582 | 1,523 | 1,554 | +36 | +2.4% | 490,300 |
| 2013/01/31 | 1,520 | 1,526 | 1,501 | 1,518 | -4 | -0.3% | 248,600 |
| 2013/01/30 | 1,531 | 1,540 | 1,520 | 1,522 | -3 | -0.2% | 193,400 |
| 2013/01/29 | 1,535 | 1,540 | 1,522 | 1,525 | -14 | -0.9% | 157,000 |
| 2013/01/28 | 1,556 | 1,565 | 1,536 | 1,539 | -7 | -0.5% | 252,600 |
| 2013/01/25 | 1,550 | 1,555 | 1,534 | 1,546 | +17 | +1.1% | 466,900 |
2951～
3000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 352,200円 | +6.6% | +4.6% | 3.86% | 12.08倍 | 1.28倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 273,300円 | +3.6% | +16.1% | 3.66% | 10.78倍 | 0.64倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| エフピコ | 291,700円 | +4.1% | +6.2% | 2.11% | 17.91倍 | 1.54倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 352,200円 | +5.0% | +23.2% | 3.69% | 8.87倍 | 0.49倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 135,600円 | +10.9% | +91.8% | 4.42% | 12.15倍 | 0.82倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
市場注目の銘柄
チャート関連のコラム
