アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,736 | 1,746 | 1,721 | 1,738 | +14 | +0.8% | 138,300 |
| 2013/03/28 | 1,716 | 1,730 | 1,703 | 1,724 | +9 | +0.5% | 86,600 |
| 2013/03/27 | 1,715 | 1,736 | 1,704 | 1,715 | -12 | -0.7% | 148,400 |
| 2013/03/26 | 1,695 | 1,741 | 1,695 | 1,727 | -8 | -0.5% | 144,500 |
| 2013/03/25 | 1,740 | 1,761 | 1,735 | 1,735 | -5 | -0.3% | 166,100 |
| 2013/03/22 | 1,773 | 1,779 | 1,740 | 1,740 | -42 | -2.4% | 229,600 |
| 2013/03/21 | 1,770 | 1,787 | 1,760 | 1,782 | +12 | +0.7% | 258,400 |
| 2013/03/19 | 1,800 | 1,800 | 1,764 | 1,770 | -9 | -0.5% | 251,700 |
| 2013/03/18 | 1,783 | 1,795 | 1,776 | 1,779 | -23 | -1.3% | 109,400 |
| 2013/03/15 | 1,798 | 1,806 | 1,778 | 1,802 | +25 | +1.4% | 328,600 |
| 2013/03/14 | 1,770 | 1,784 | 1,746 | 1,777 | +3 | +0.2% | 409,400 |
| 2013/03/13 | 1,691 | 1,782 | 1,690 | 1,774 | +90 | +5.3% | 805,000 |
| 2013/03/12 | 1,651 | 1,699 | 1,638 | 1,684 | +37 | +2.2% | 597,400 |
| 2013/03/11 | 1,640 | 1,651 | 1,632 | 1,647 | +22 | +1.4% | 624,700 |
| 2013/03/08 | 1,615 | 1,627 | 1,609 | 1,625 | +17 | +1.1% | 641,100 |
| 2013/03/07 | 1,600 | 1,621 | 1,593 | 1,608 | +19 | +1.2% | 551,000 |
| 2013/03/06 | 1,585 | 1,591 | 1,576 | 1,589 | +4 | +0.3% | 128,400 |
| 2013/03/05 | 1,586 | 1,591 | 1,580 | 1,585 | +5 | +0.3% | 147,000 |
| 2013/03/04 | 1,600 | 1,602 | 1,575 | 1,580 | -5 | -0.3% | 217,500 |
| 2013/03/01 | 1,545 | 1,588 | 1,537 | 1,585 | +42 | +2.7% | 270,500 |
| 2013/02/28 | 1,548 | 1,555 | 1,532 | 1,543 | +6 | +0.4% | 202,300 |
| 2013/02/27 | 1,543 | 1,549 | 1,529 | 1,537 | +2 | +0.1% | 160,500 |
| 2013/02/26 | 1,536 | 1,542 | 1,527 | 1,535 | -14 | -0.9% | 182,500 |
| 2013/02/25 | 1,558 | 1,560 | 1,541 | 1,549 | +13 | +0.8% | 119,000 |
| 2013/02/22 | 1,530 | 1,549 | 1,530 | 1,536 | -5 | -0.3% | 208,300 |
| 2013/02/21 | 1,545 | 1,564 | 1,539 | 1,541 | -5 | -0.3% | 170,600 |
| 2013/02/20 | 1,554 | 1,554 | 1,524 | 1,546 | -13 | -0.8% | 150,400 |
| 2013/02/19 | 1,538 | 1,561 | 1,535 | 1,559 | +9 | +0.6% | 174,000 |
| 2013/02/18 | 1,507 | 1,550 | 1,506 | 1,550 | +44 | +2.9% | 248,300 |
| 2013/02/15 | 1,502 | 1,507 | 1,489 | 1,506 | +1 | +0.1% | 154,900 |
| 2013/02/14 | 1,515 | 1,515 | 1,493 | 1,505 | -21 | -1.4% | 209,100 |
| 2013/02/13 | 1,522 | 1,545 | 1,520 | 1,526 | -11 | -0.7% | 190,100 |
| 2013/02/12 | 1,542 | 1,545 | 1,523 | 1,537 | +16 | +1.1% | 248,400 |
| 2013/02/08 | 1,514 | 1,545 | 1,508 | 1,521 | +7 | +0.5% | 265,700 |
| 2013/02/07 | 1,502 | 1,518 | 1,500 | 1,514 | +8 | +0.5% | 216,400 |
| 2013/02/06 | 1,527 | 1,536 | 1,503 | 1,506 | +4 | +0.3% | 231,400 |
| 2013/02/05 | 1,523 | 1,528 | 1,502 | 1,502 | -20 | -1.3% | 240,000 |
| 2013/02/04 | 1,563 | 1,570 | 1,518 | 1,522 | -32 | -2.1% | 246,100 |
| 2013/02/01 | 1,557 | 1,582 | 1,523 | 1,554 | +36 | +2.4% | 490,300 |
| 2013/01/31 | 1,520 | 1,526 | 1,501 | 1,518 | -4 | -0.3% | 248,600 |
| 2013/01/30 | 1,531 | 1,540 | 1,520 | 1,522 | -3 | -0.2% | 193,400 |
| 2013/01/29 | 1,535 | 1,540 | 1,522 | 1,525 | -14 | -0.9% | 157,000 |
| 2013/01/28 | 1,556 | 1,565 | 1,536 | 1,539 | -7 | -0.5% | 252,600 |
| 2013/01/25 | 1,550 | 1,555 | 1,534 | 1,546 | +17 | +1.1% | 466,900 |
| 2013/01/24 | 1,500 | 1,563 | 1,491 | 1,529 | +43 | +2.9% | 713,500 |
| 2013/01/23 | 1,479 | 1,493 | 1,472 | 1,486 | +7 | +0.5% | 447,900 |
| 2013/01/22 | 1,471 | 1,501 | 1,462 | 1,479 | +11 | +0.7% | 498,000 |
| 2013/01/21 | 1,474 | 1,474 | 1,455 | 1,468 | -1 | -0.1% | 223,800 |
| 2013/01/18 | 1,475 | 1,475 | 1,461 | 1,469 | +5 | +0.3% | 421,000 |
| 2013/01/17 | 1,452 | 1,472 | 1,448 | 1,464 | +17 | +1.2% | 699,800 |
3001～
3050
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 361,700円 | +6.6% | +4.6% | 3.76% | 12.31倍 | 1.30倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 164,400円 | -1.1% | -13.8% | 6.08% | 16.60倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 388,300円 | +1.6% | +15.6% | 4.12% | 7.38倍 | 0.52倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 180,000円 | +5.8% | +27.9% | 1.11% | 18.42倍 | 1.96倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 224,500円 | +0.7% | +67.6% | 4.90% | 7.93倍 | 0.55倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
