森六の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 2,279 | 2,291 | 2,196 | 2,238 | +37 | +1.7% | 29,500 |
| 2024/08/08 | 2,139 | 2,330 | 2,138 | 2,201 | -38 | -1.7% | 33,200 |
| 2024/08/07 | 2,156 | 2,291 | 2,148 | 2,239 | +53 | +2.4% | 15,500 |
| 2024/08/06 | 2,384 | 2,390 | 2,140 | 2,186 | +272 | +14.2% | 31,600 |
| 2024/08/05 | 2,264 | 2,278 | 1,914 | 1,914 | -500 | -20.7% | 30,700 |
| 2024/08/02 | 2,555 | 2,568 | 2,414 | 2,414 | -177 | -6.8% | 24,600 |
| 2024/08/01 | 2,727 | 2,727 | 2,591 | 2,591 | -136 | -5% | 15,500 |
| 2024/07/31 | 2,654 | 2,727 | 2,654 | 2,727 | +50 | +1.9% | 12,200 |
| 2024/07/30 | 2,686 | 2,686 | 2,650 | 2,677 | -33 | -1.2% | 15,900 |
| 2024/07/29 | 2,666 | 2,723 | 2,666 | 2,710 | +54 | +2% | 13,800 |
| 2024/07/26 | 2,625 | 2,676 | 2,610 | 2,656 | +21 | +0.8% | 12,200 |
| 2024/07/25 | 2,633 | 2,668 | 2,631 | 2,635 | -21 | -0.8% | 20,900 |
| 2024/07/24 | 2,676 | 2,697 | 2,654 | 2,656 | -22 | -0.8% | 12,700 |
| 2024/07/23 | 2,677 | 2,698 | 2,677 | 2,678 | +2 | +0.1% | 8,000 |
| 2024/07/22 | 2,704 | 2,705 | 2,676 | 2,676 | -37 | -1.4% | 14,800 |
| 2024/07/19 | 2,755 | 2,777 | 2,713 | 2,713 | -72 | -2.6% | 20,300 |
| 2024/07/18 | 2,762 | 2,816 | 2,762 | 2,785 | +3 | +0.1% | 11,600 |
| 2024/07/17 | 2,745 | 2,785 | 2,745 | 2,782 | +39 | +1.4% | 6,700 |
| 2024/07/16 | 2,728 | 2,768 | 2,728 | 2,743 | +15 | +0.5% | 13,800 |
| 2024/07/12 | 2,731 | 2,768 | 2,726 | 2,728 | -24 | -0.9% | 14,200 |
| 2024/07/11 | 2,744 | 2,757 | 2,734 | 2,752 | +11 | +0.4% | 11,600 |
| 2024/07/10 | 2,722 | 2,747 | 2,722 | 2,741 | -7 | -0.3% | 16,400 |
| 2024/07/09 | 2,754 | 2,785 | 2,723 | 2,748 | -6 | -0.2% | 9,800 |
| 2024/07/08 | 2,784 | 2,784 | 2,751 | 2,754 | -30 | -1.1% | 13,400 |
| 2024/07/05 | 2,829 | 2,834 | 2,778 | 2,784 | -54 | -1.9% | 6,800 |
| 2024/07/04 | 2,817 | 2,850 | 2,817 | 2,838 | +3 | +0.1% | 10,100 |
| 2024/07/03 | 2,813 | 2,835 | 2,813 | 2,835 | +22 | +0.8% | 4,800 |
| 2024/07/02 | 2,829 | 2,850 | 2,811 | 2,813 | -31 | -1.1% | 15,200 |
| 2024/07/01 | 2,864 | 2,870 | 2,828 | 2,844 | -20 | -0.7% | 15,000 |
| 2024/06/28 | 2,865 | 2,865 | 2,842 | 2,864 | ±0 | ±0% | 11,100 |
| 2024/06/27 | 2,863 | 2,864 | 2,823 | 2,864 | +17 | +0.6% | 23,700 |
| 2024/06/26 | 2,850 | 2,850 | 2,827 | 2,847 | +13 | +0.5% | 18,400 |
| 2024/06/25 | 2,795 | 2,849 | 2,795 | 2,834 | +39 | +1.4% | 18,700 |
| 2024/06/24 | 2,775 | 2,805 | 2,763 | 2,795 | +32 | +1.2% | 15,800 |
| 2024/06/21 | 2,830 | 2,852 | 2,763 | 2,763 | -77 | -2.7% | 24,100 |
| 2024/06/20 | 2,865 | 2,867 | 2,816 | 2,840 | -12 | -0.4% | 13,400 |
| 2024/06/19 | 2,794 | 2,860 | 2,794 | 2,852 | +58 | +2.1% | 44,100 |
| 2024/06/18 | 2,740 | 2,808 | 2,740 | 2,794 | +63 | +2.3% | 28,500 |
| 2024/06/17 | 2,758 | 2,775 | 2,729 | 2,731 | -70 | -2.5% | 14,800 |
| 2024/06/14 | 2,729 | 2,801 | 2,729 | 2,801 | +41 | +1.5% | 26,300 |
| 2024/06/13 | 2,780 | 2,780 | 2,744 | 2,760 | -20 | -0.7% | 14,200 |
| 2024/06/12 | 2,780 | 2,794 | 2,772 | 2,780 | ±0 | ±0% | 10,800 |
| 2024/06/11 | 2,795 | 2,805 | 2,779 | 2,780 | -15 | -0.5% | 10,500 |
| 2024/06/10 | 2,771 | 2,795 | 2,763 | 2,795 | -2 | -0.1% | 13,300 |
| 2024/06/07 | 2,762 | 2,797 | 2,761 | 2,797 | +25 | +0.9% | 14,600 |
| 2024/06/06 | 2,763 | 2,789 | 2,762 | 2,772 | +31 | +1.1% | 10,400 |
| 2024/06/05 | 2,787 | 2,787 | 2,741 | 2,741 | -39 | -1.4% | 12,900 |
| 2024/06/04 | 2,778 | 2,791 | 2,756 | 2,780 | +5 | +0.2% | 13,600 |
| 2024/06/03 | 2,791 | 2,798 | 2,762 | 2,775 | -12 | -0.4% | 10,100 |
| 2024/05/31 | 2,746 | 2,790 | 2,739 | 2,787 | +48 | +1.8% | 28,300 |
251～
300
件表示中 / 1871件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 249,400円 | -6.3% | +122.3% | 4.61% | 11.15倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 大日塗 | 129,900円 | +26.9% | +1.9% | 4.46% | 10.91倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 160,700円 | +9.5% | +34.4% | 2.74% | 20.96倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| ラサ工 | 455,000円 | +8.3% | +6.5% | 2.81% | 10.77倍 | 1.28倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 東 リ | 58,200円 | +3.1% | -0.3% | 4.98% | 10.12倍 | 0.70倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
市場注目の銘柄
チャート関連のコラム
