武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 4,320 | 4,346 | 4,237 | 4,243 | -57 | -1.3% | 7,096,600 |
| 2018/06/01 | 4,394 | 4,395 | 4,300 | 4,300 | -152 | -3.4% | 7,090,000 |
| 2018/05/31 | 4,400 | 4,488 | 4,400 | 4,452 | +68 | +1.6% | 5,535,800 |
| 2018/05/30 | 4,424 | 4,427 | 4,384 | 4,384 | -89 | -2% | 5,547,700 |
| 2018/05/29 | 4,450 | 4,480 | 4,442 | 4,473 | +25 | +0.6% | 2,996,400 |
| 2018/05/28 | 4,465 | 4,485 | 4,440 | 4,448 | -17 | -0.4% | 2,756,900 |
| 2018/05/25 | 4,490 | 4,521 | 4,465 | 4,465 | -34 | -0.8% | 4,682,300 |
| 2018/05/24 | 4,551 | 4,573 | 4,491 | 4,499 | -101 | -2.2% | 5,580,800 |
| 2018/05/23 | 4,630 | 4,648 | 4,598 | 4,600 | -76 | -1.6% | 4,978,400 |
| 2018/05/22 | 4,630 | 4,720 | 4,630 | 4,676 | +46 | +1% | 6,473,500 |
| 2018/05/21 | 4,684 | 4,697 | 4,624 | 4,630 | -60 | -1.3% | 3,562,400 |
| 2018/05/18 | 4,711 | 4,733 | 4,682 | 4,690 | -49 | -1% | 5,379,500 |
| 2018/05/17 | 4,771 | 4,782 | 4,701 | 4,739 | -18 | -0.4% | 6,345,900 |
| 2018/05/16 | 4,700 | 4,763 | 4,673 | 4,757 | +62 | +1.3% | 6,654,600 |
| 2018/05/15 | 4,800 | 4,854 | 4,695 | 4,695 | -103 | -2.1% | 9,729,500 |
| 2018/05/14 | 4,709 | 4,804 | 4,703 | 4,798 | +144 | +3.1% | 8,987,400 |
| 2018/05/11 | 4,687 | 4,688 | 4,636 | 4,654 | +33 | +0.7% | 7,550,600 |
| 2018/05/10 | 4,550 | 4,698 | 4,525 | 4,621 | +92 | +2% | 10,766,500 |
| 2018/05/09 | 4,498 | 4,582 | 4,413 | 4,529 | -109 | -2.4% | 21,208,000 |
| 2018/05/08 | 4,500 | 4,645 | 4,437 | 4,638 | +178 | +4% | 16,183,100 |
| 2018/05/07 | 4,535 | 4,538 | 4,460 | 4,460 | -75 | -1.7% | 8,170,200 |
| 2018/05/02 | 4,570 | 4,579 | 4,533 | 4,535 | -59 | -1.3% | 5,090,000 |
| 2018/05/01 | 4,600 | 4,624 | 4,537 | 4,594 | -27 | -0.6% | 7,005,800 |
| 2018/04/27 | 4,550 | 4,684 | 4,541 | 4,621 | +65 | +1.4% | 7,480,800 |
| 2018/04/26 | 4,490 | 4,579 | 4,440 | 4,556 | +46 | +1% | 12,569,600 |
| 2018/04/25 | 4,724 | 4,730 | 4,398 | 4,510 | -341 | -7% | 18,668,500 |
| 2018/04/24 | 4,900 | 4,900 | 4,806 | 4,851 | -72 | -1.5% | 5,845,000 |
| 2018/04/23 | 4,854 | 4,935 | 4,795 | 4,923 | +66 | +1.4% | 5,821,900 |
| 2018/04/20 | 4,925 | 4,995 | 4,855 | 4,857 | -238 | -4.7% | 8,305,100 |
| 2018/04/19 | 5,100 | 5,108 | 5,088 | 5,095 | -3 | -0.1% | 2,398,900 |
| 2018/04/18 | 5,122 | 5,127 | 5,095 | 5,098 | -19 | -0.4% | 3,098,200 |
| 2018/04/17 | 5,045 | 5,123 | 5,033 | 5,117 | +101 | +2% | 3,743,200 |
| 2018/04/16 | 4,901 | 5,021 | 4,898 | 5,016 | +105 | +2.1% | 3,005,500 |
| 2018/04/13 | 4,987 | 4,992 | 4,910 | 4,911 | -84 | -1.7% | 3,754,600 |
| 2018/04/12 | 5,060 | 5,114 | 4,985 | 4,995 | -60 | -1.2% | 3,890,600 |
| 2018/04/11 | 5,003 | 5,080 | 4,999 | 5,055 | +55 | +1.1% | 2,798,200 |
| 2018/04/10 | 5,026 | 5,045 | 5,000 | 5,000 | -25 | -0.5% | 2,807,000 |
| 2018/04/09 | 4,995 | 5,048 | 4,971 | 5,025 | +25 | +0.5% | 3,478,300 |
| 2018/04/06 | 5,245 | 5,250 | 4,997 | 5,000 | -265 | -5% | 8,024,900 |
| 2018/04/05 | 5,341 | 5,418 | 5,264 | 5,265 | -20 | -0.4% | 4,234,800 |
| 2018/04/04 | 5,180 | 5,300 | 5,178 | 5,285 | +128 | +2.5% | 3,630,200 |
| 2018/04/03 | 5,088 | 5,163 | 5,029 | 5,157 | +53 | +1% | 2,937,600 |
| 2018/04/02 | 5,170 | 5,178 | 5,104 | 5,104 | -79 | -1.5% | 2,485,000 |
| 2018/03/30 | 5,120 | 5,205 | 5,105 | 5,183 | +63 | +1.2% | 4,669,700 |
| 2018/03/29 | 5,332 | 5,338 | 5,120 | 5,120 | -412 | -7.4% | 6,902,000 |
| 2018/03/28 | 5,479 | 5,544 | 5,458 | 5,532 | -108 | -1.9% | 2,203,600 |
| 2018/03/27 | 5,585 | 5,645 | 5,531 | 5,640 | +90 | +1.6% | 2,656,000 |
| 2018/03/26 | 5,472 | 5,550 | 5,444 | 5,550 | +63 | +1.1% | 2,518,700 |
| 2018/03/23 | 5,493 | 5,532 | 5,471 | 5,487 | -122 | -2.2% | 3,587,600 |
| 2018/03/22 | 5,450 | 5,609 | 5,428 | 5,609 | +116 | +2.1% | 2,650,900 |
1701～
1750
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,800円 | -1.1% | +75.3% | 4.80% | 28.55倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 751,700円 | +1.7% | +5.0% | 3.33% | 30.18倍 | 6.50倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 382,700円 | +6.0% | +4.0% | 2.04% | 23.76倍 | 4.39倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 680,100円 | +2.2% | +10.2% | 1.76% | 13.06倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.22倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
