久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 8,240 | 8,440 | 8,190 | 8,400 | +220 | +2.7% | 203,200 |
| 2018/07/13 | 8,210 | 8,350 | 8,140 | 8,180 | +20 | +0.2% | 238,000 |
| 2018/07/12 | 8,280 | 8,340 | 8,140 | 8,160 | -110 | -1.3% | 322,000 |
| 2018/07/11 | 8,400 | 8,410 | 8,240 | 8,270 | -180 | -2.1% | 180,700 |
| 2018/07/10 | 8,630 | 8,640 | 8,440 | 8,450 | -100 | -1.2% | 200,500 |
| 2018/07/09 | 8,560 | 8,670 | 8,340 | 8,550 | -310 | -3.5% | 320,000 |
| 2018/07/06 | 8,900 | 9,020 | 8,760 | 8,860 | -160 | -1.8% | 184,300 |
| 2018/07/05 | 9,130 | 9,200 | 8,950 | 9,020 | -70 | -0.8% | 151,000 |
| 2018/07/04 | 8,990 | 9,140 | 8,900 | 9,090 | +10 | +0.1% | 203,000 |
| 2018/07/03 | 9,080 | 9,180 | 8,980 | 9,080 | ±0 | ±0% | 168,300 |
| 2018/07/02 | 9,290 | 9,290 | 9,060 | 9,080 | -270 | -2.9% | 162,500 |
| 2018/06/29 | 9,380 | 9,470 | 9,280 | 9,350 | -10 | -0.1% | 214,900 |
| 2018/06/28 | 9,490 | 9,590 | 9,310 | 9,360 | -130 | -1.4% | 177,700 |
| 2018/06/27 | 9,500 | 9,580 | 9,340 | 9,490 | -250 | -2.6% | 322,400 |
| 2018/06/26 | 9,730 | 9,850 | 9,720 | 9,740 | -60 | -0.6% | 168,600 |
| 2018/06/25 | 9,850 | 9,920 | 9,730 | 9,800 | -120 | -1.2% | 150,900 |
| 2018/06/22 | 9,710 | 9,950 | 9,670 | 9,920 | +170 | +1.7% | 192,000 |
| 2018/06/21 | 9,760 | 9,920 | 9,720 | 9,750 | -80 | -0.8% | 182,100 |
| 2018/06/20 | 9,730 | 9,850 | 9,670 | 9,830 | +160 | +1.7% | 154,000 |
| 2018/06/19 | 9,650 | 9,870 | 9,610 | 9,670 | -10 | -0.1% | 166,700 |
| 2018/06/18 | 9,620 | 9,720 | 9,570 | 9,680 | +90 | +0.9% | 101,400 |
| 2018/06/15 | 9,390 | 9,610 | 9,370 | 9,590 | +260 | +2.8% | 268,900 |
| 2018/06/14 | 9,300 | 9,390 | 9,240 | 9,330 | -120 | -1.3% | 147,200 |
| 2018/06/13 | 9,230 | 9,500 | 9,230 | 9,450 | +220 | +2.4% | 135,800 |
| 2018/06/12 | 9,080 | 9,240 | 8,970 | 9,230 | +150 | +1.7% | 135,000 |
| 2018/06/11 | 9,100 | 9,170 | 9,050 | 9,080 | ±0 | ±0% | 113,200 |
| 2018/06/08 | 9,120 | 9,240 | 9,060 | 9,080 | -130 | -1.4% | 221,300 |
| 2018/06/07 | 9,420 | 9,460 | 9,140 | 9,210 | -140 | -1.5% | 235,600 |
| 2018/06/06 | 9,490 | 9,500 | 9,250 | 9,350 | -180 | -1.9% | 154,700 |
| 2018/06/05 | 9,480 | 9,570 | 9,380 | 9,530 | +50 | +0.5% | 156,800 |
| 2018/06/04 | 9,400 | 9,530 | 9,300 | 9,480 | +230 | +2.5% | 122,200 |
| 2018/06/01 | 9,070 | 9,460 | 9,060 | 9,250 | +190 | +2.1% | 285,000 |
| 2018/05/31 | 8,880 | 9,060 | 8,860 | 9,060 | +260 | +3% | 517,500 |
| 2018/05/30 | 8,900 | 9,010 | 8,790 | 8,800 | -250 | -2.8% | 162,400 |
| 2018/05/29 | 8,970 | 9,110 | 8,940 | 9,050 | +170 | +1.9% | 136,300 |
| 2018/05/28 | 9,020 | 9,020 | 8,860 | 8,880 | -110 | -1.2% | 83,600 |
| 2018/05/25 | 9,000 | 9,090 | 8,940 | 8,990 | -30 | -0.3% | 93,200 |
| 2018/05/24 | 8,870 | 9,140 | 8,860 | 9,020 | +240 | +2.7% | 239,900 |
| 2018/05/23 | 8,770 | 8,950 | 8,740 | 8,780 | -80 | -0.9% | 170,000 |
| 2018/05/22 | 8,930 | 8,930 | 8,800 | 8,860 | -50 | -0.6% | 101,500 |
| 2018/05/21 | 8,960 | 9,000 | 8,880 | 8,910 | -60 | -0.7% | 70,400 |
| 2018/05/18 | 8,910 | 9,040 | 8,840 | 8,970 | +100 | +1.1% | 122,200 |
| 2018/05/17 | 8,890 | 8,910 | 8,770 | 8,870 | +90 | +1% | 99,700 |
| 2018/05/16 | 8,690 | 8,890 | 8,680 | 8,780 | -20 | -0.2% | 119,800 |
| 2018/05/15 | 8,900 | 8,980 | 8,780 | 8,800 | ±0 | ±0% | 147,900 |
| 2018/05/14 | 8,750 | 8,880 | 8,670 | 8,800 | +150 | +1.7% | 151,700 |
| 2018/05/11 | 8,610 | 8,810 | 8,600 | 8,650 | +20 | +0.2% | 155,600 |
| 2018/05/10 | 8,590 | 8,660 | 8,480 | 8,630 | -20 | -0.2% | 147,400 |
| 2018/05/09 | 8,790 | 8,800 | 8,600 | 8,650 | -250 | -2.8% | 191,900 |
| 2018/05/08 | 8,910 | 8,990 | 8,830 | 8,900 | +140 | +1.6% | 191,600 |
1701～
1750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
