久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/16 | 5,080 | 5,210 | 5,070 | 5,150 | +10 | +0.2% | 200,000 |
| 2019/04/15 | 5,060 | 5,270 | 5,050 | 5,140 | +120 | +2.4% | 322,300 |
| 2019/04/12 | 5,110 | 5,110 | 4,940 | 5,020 | -90 | -1.8% | 217,400 |
| 2019/04/11 | 5,040 | 5,210 | 4,990 | 5,110 | +220 | +4.5% | 405,700 |
| 2019/04/10 | 4,965 | 4,990 | 4,890 | 4,890 | -85 | -1.7% | 169,800 |
| 2019/04/09 | 5,020 | 5,030 | 4,945 | 4,975 | -65 | -1.3% | 190,000 |
| 2019/04/08 | 5,090 | 5,090 | 5,020 | 5,040 | -70 | -1.4% | 122,600 |
| 2019/04/05 | 5,070 | 5,170 | 5,070 | 5,110 | -10 | -0.2% | 156,500 |
| 2019/04/04 | 5,120 | 5,160 | 5,100 | 5,120 | -30 | -0.6% | 148,500 |
| 2019/04/03 | 5,120 | 5,190 | 5,090 | 5,150 | -30 | -0.6% | 142,500 |
| 2019/04/02 | 5,200 | 5,280 | 5,150 | 5,180 | ±0 | ±0% | 209,700 |
| 2019/04/01 | 5,160 | 5,250 | 5,130 | 5,180 | +90 | +1.8% | 209,000 |
| 2019/03/29 | 5,050 | 5,120 | 5,000 | 5,090 | +130 | +2.6% | 200,600 |
| 2019/03/28 | 4,950 | 4,985 | 4,855 | 4,960 | -90 | -1.8% | 291,400 |
| 2019/03/27 | 5,120 | 5,120 | 5,030 | 5,050 | +20 | +0.4% | 193,900 |
| 2019/03/26 | 4,840 | 5,070 | 4,815 | 5,030 | +260 | +5.5% | 367,700 |
| 2019/03/25 | 4,880 | 4,895 | 4,730 | 4,770 | -205 | -4.1% | 332,000 |
| 2019/03/22 | 5,120 | 5,130 | 4,950 | 4,975 | -205 | -4% | 331,400 |
| 2019/03/20 | 5,320 | 5,330 | 5,130 | 5,180 | -110 | -2.1% | 243,300 |
| 2019/03/19 | 5,320 | 5,330 | 5,240 | 5,290 | -80 | -1.5% | 133,300 |
| 2019/03/18 | 5,400 | 5,410 | 5,300 | 5,370 | -30 | -0.6% | 167,700 |
| 2019/03/15 | 5,340 | 5,490 | 5,320 | 5,400 | +60 | +1.1% | 268,400 |
| 2019/03/14 | 5,430 | 5,430 | 5,320 | 5,340 | ±0 | ±0% | 120,300 |
| 2019/03/13 | 5,420 | 5,430 | 5,310 | 5,340 | -80 | -1.5% | 130,700 |
| 2019/03/12 | 5,340 | 5,490 | 5,310 | 5,420 | +160 | +3% | 199,900 |
| 2019/03/11 | 5,250 | 5,300 | 5,220 | 5,260 | +50 | +1% | 149,100 |
| 2019/03/08 | 5,330 | 5,360 | 5,190 | 5,210 | -200 | -3.7% | 206,800 |
| 2019/03/07 | 5,410 | 5,440 | 5,380 | 5,410 | -40 | -0.7% | 144,800 |
| 2019/03/06 | 5,500 | 5,500 | 5,420 | 5,450 | -50 | -0.9% | 166,200 |
| 2019/03/05 | 5,530 | 5,540 | 5,450 | 5,500 | -120 | -2.1% | 167,800 |
| 2019/03/04 | 5,640 | 5,690 | 5,590 | 5,620 | +30 | +0.5% | 111,300 |
| 2019/03/01 | 5,500 | 5,630 | 5,500 | 5,590 | +90 | +1.6% | 156,000 |
| 2019/02/28 | 5,520 | 5,570 | 5,480 | 5,500 | -60 | -1.1% | 198,500 |
| 2019/02/27 | 5,480 | 5,570 | 5,440 | 5,560 | +90 | +1.6% | 184,700 |
| 2019/02/26 | 5,520 | 5,540 | 5,450 | 5,470 | -30 | -0.5% | 145,600 |
| 2019/02/25 | 5,460 | 5,520 | 5,430 | 5,500 | +50 | +0.9% | 140,500 |
| 2019/02/22 | 5,520 | 5,530 | 5,430 | 5,450 | -70 | -1.3% | 121,900 |
| 2019/02/21 | 5,580 | 5,580 | 5,420 | 5,520 | -50 | -0.9% | 199,400 |
| 2019/02/20 | 5,580 | 5,630 | 5,540 | 5,570 | -50 | -0.9% | 109,900 |
| 2019/02/19 | 5,610 | 5,650 | 5,570 | 5,620 | -20 | -0.4% | 128,200 |
| 2019/02/18 | 5,550 | 5,660 | 5,520 | 5,640 | +240 | +4.4% | 175,500 |
| 2019/02/15 | 5,410 | 5,430 | 5,310 | 5,400 | -60 | -1.1% | 179,400 |
| 2019/02/14 | 5,500 | 5,600 | 5,450 | 5,460 | -140 | -2.5% | 149,000 |
| 2019/02/13 | 5,640 | 5,690 | 5,590 | 5,600 | -40 | -0.7% | 150,400 |
| 2019/02/12 | 5,400 | 5,670 | 5,390 | 5,640 | +290 | +5.4% | 217,200 |
| 2019/02/08 | 5,360 | 5,400 | 5,280 | 5,350 | -110 | -2% | 188,800 |
| 2019/02/07 | 5,600 | 5,600 | 5,420 | 5,460 | -170 | -3% | 183,900 |
| 2019/02/06 | 5,730 | 5,790 | 5,620 | 5,630 | -30 | -0.5% | 154,900 |
| 2019/02/05 | 5,830 | 5,830 | 5,640 | 5,660 | -70 | -1.2% | 149,500 |
| 2019/02/04 | 5,700 | 5,810 | 5,640 | 5,730 | +60 | +1.1% | 187,500 |
1551～
1600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
