参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 4,830 | 4,830 | 4,760 | 4,790 | -35 | -0.7% | 338,700 |
| 2013/11/15 | 4,795 | 4,850 | 4,760 | 4,825 | +50 | +1% | 377,300 |
| 2013/11/14 | 4,755 | 4,810 | 4,705 | 4,775 | +50 | +1.1% | 355,300 |
| 2013/11/13 | 4,845 | 4,865 | 4,710 | 4,725 | -130 | -2.7% | 327,500 |
| 2013/11/12 | 4,830 | 4,880 | 4,790 | 4,855 | +45 | +0.9% | 252,200 |
| 2013/11/11 | 4,850 | 4,890 | 4,765 | 4,810 | +20 | +0.4% | 204,800 |
| 2013/11/08 | 4,700 | 4,815 | 4,675 | 4,790 | +50 | +1.1% | 365,900 |
| 2013/11/07 | 4,745 | 4,790 | 4,670 | 4,740 | -95 | -2% | 289,200 |
| 2013/11/06 | 4,810 | 4,890 | 4,785 | 4,835 | -45 | -0.9% | 223,600 |
| 2013/11/05 | 4,940 | 4,940 | 4,855 | 4,880 | +10 | +0.2% | 231,900 |
| 2013/11/01 | 4,930 | 4,965 | 4,850 | 4,870 | -85 | -1.7% | 179,800 |
| 2013/10/31 | 4,975 | 4,990 | 4,930 | 4,955 | +45 | +0.9% | 290,800 |
| 2013/10/30 | 4,980 | 4,980 | 4,895 | 4,910 | -40 | -0.8% | 421,500 |
| 2013/10/29 | 4,915 | 4,990 | 4,900 | 4,950 | +30 | +0.6% | 163,000 |
| 2013/10/28 | 4,915 | 4,960 | 4,890 | 4,920 | +30 | +0.6% | 142,700 |
| 2013/10/25 | 5,000 | 5,020 | 4,890 | 4,890 | -105 | -2.1% | 144,700 |
| 2013/10/24 | 4,940 | 5,010 | 4,910 | 4,995 | +55 | +1.1% | 116,400 |
| 2013/10/23 | 5,020 | 5,050 | 4,940 | 4,940 | -70 | -1.4% | 153,900 |
| 2013/10/22 | 5,020 | 5,050 | 4,990 | 5,010 | ±0 | ±0% | 127,700 |
| 2013/10/21 | 5,030 | 5,040 | 4,995 | 5,010 | +20 | +0.4% | 114,900 |
| 2013/10/18 | 4,995 | 5,020 | 4,970 | 4,990 | +20 | +0.4% | 119,700 |
| 2013/10/17 | 4,925 | 5,020 | 4,915 | 4,970 | +50 | +1% | 178,100 |
| 2013/10/16 | 4,965 | 4,975 | 4,890 | 4,920 | -30 | -0.6% | 103,500 |
| 2013/10/15 | 4,975 | 5,030 | 4,935 | 4,950 | +15 | +0.3% | 175,200 |
| 2013/10/11 | 4,900 | 4,980 | 4,890 | 4,935 | +75 | +1.5% | 220,600 |
| 2013/10/10 | 4,750 | 4,880 | 4,750 | 4,860 | +115 | +2.4% | 153,900 |
| 2013/10/09 | 4,725 | 4,755 | 4,670 | 4,745 | -15 | -0.3% | 162,300 |
| 2013/10/08 | 4,750 | 4,775 | 4,695 | 4,760 | +20 | +0.4% | 153,500 |
| 2013/10/07 | 4,820 | 4,840 | 4,735 | 4,740 | -85 | -1.8% | 172,000 |
| 2013/10/04 | 4,820 | 4,860 | 4,785 | 4,825 | -30 | -0.6% | 141,400 |
| 2013/10/03 | 4,875 | 4,885 | 4,820 | 4,855 | +20 | +0.4% | 222,400 |
| 2013/10/02 | 4,795 | 4,870 | 4,785 | 4,835 | +40 | +0.8% | 310,500 |
| 2013/10/01 | 4,805 | 4,900 | 4,790 | 4,795 | +30 | +0.6% | 217,100 |
| 2013/09/30 | 4,800 | 4,800 | 4,745 | 4,765 | -95 | -2% | 203,400 |
| 2013/09/27 | 4,885 | 4,895 | 4,845 | 4,860 | -30 | -0.6% | 171,000 |
| 2013/09/26 | 4,805 | 4,890 | 4,795 | 4,890 | +55 | +1.1% | 156,100 |
| 2013/09/25 | 4,850 | 4,860 | 4,805 | 4,835 | -20 | -0.4% | 122,300 |
| 2013/09/24 | 4,790 | 4,870 | 4,790 | 4,855 | +30 | +0.6% | 173,100 |
| 2013/09/20 | 4,830 | 4,860 | 4,780 | 4,825 | -75 | -1.5% | 211,400 |
| 2013/09/19 | 4,910 | 4,940 | 4,855 | 4,900 | +120 | +2.5% | 231,800 |
| 2013/09/18 | 4,725 | 4,820 | 4,710 | 4,780 | +70 | +1.5% | 182,600 |
| 2013/09/17 | 4,745 | 4,765 | 4,705 | 4,710 | -20 | -0.4% | 113,400 |
| 2013/09/13 | 4,695 | 4,745 | 4,670 | 4,730 | ±0 | ±0% | 193,400 |
| 2013/09/12 | 4,660 | 4,745 | 4,650 | 4,730 | ±0 | ±0% | 120,800 |
| 2013/09/11 | 4,750 | 4,780 | 4,710 | 4,730 | -15 | -0.3% | 90,600 |
| 2013/09/10 | 4,725 | 4,790 | 4,720 | 4,745 | +25 | +0.5% | 142,700 |
| 2013/09/09 | 4,715 | 4,750 | 4,560 | 4,720 | +95 | +2.1% | 133,100 |
| 2013/09/06 | 4,715 | 4,740 | 4,605 | 4,625 | -75 | -1.6% | 127,700 |
| 2013/09/05 | 4,745 | 4,745 | 4,665 | 4,700 | -40 | -0.8% | 117,200 |
| 2013/09/04 | 4,705 | 4,755 | 4,705 | 4,740 | -5 | -0.1% | 87,200 |
2801～
2850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 156,900円 | -3.1% | -63.4% | 5.10% | 14.74倍 | 0.94倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
