東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/23 | 360 | 366.7 | 350 | 363.3 | +13.3 | +3.8% | 75,000 |
| 1999/03/19 | 333.3 | 350 | 333.3 | 350 | +33.3 | +10.5% | 18,000 |
| 1999/03/18 | 316.7 | 316.7 | 313.3 | 316.7 | +3.4 | +1.1% | 54,000 |
| 1999/03/17 | 313.3 | 313.3 | 310 | 313.3 | +6.6 | +2.2% | 33,000 |
| 1999/03/16 | 316.7 | 316.7 | 306.7 | 306.7 | - | - | 9,000 |
| 1999/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/11 | 310 | 310 | 310 | 310 | ±0 | ±0% | 3,000 |
| 1999/03/10 | 309 | 310 | 309 | 310 | - | - | 24,000 |
| 1999/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/08 | 306.7 | 306.7 | 306.7 | 306.7 | ±0 | ±0% | 15,000 |
| 1999/03/05 | 306.7 | 306.7 | 306.7 | 306.7 | ±0 | ±0% | 21,000 |
| 1999/03/04 | 310 | 310 | 306.7 | 306.7 | -3.3 | -1.1% | 12,000 |
| 1999/03/03 | 306.7 | 310 | 306.7 | 310 | ±0 | ±0% | 24,000 |
| 1999/03/02 | 308 | 310 | 306.7 | 310 | +2 | +0.6% | 39,000 |
| 1999/03/01 | 308.3 | 308.3 | 306.7 | 308 | +1 | +0.3% | 27,000 |
| 1999/02/26 | 310 | 310 | 307 | 307 | -3 | -1% | 12,000 |
| 1999/02/25 | 305 | 310 | 305 | 310 | - | - | 36,000 |
| 1999/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/22 | 306.7 | 306.7 | 306.7 | 306.7 | -1.6 | -0.5% | 12,000 |
| 1999/02/19 | 315 | 315 | 306.7 | 308.3 | -3.4 | -1.1% | 39,000 |
| 1999/02/18 | 313 | 313 | 311.7 | 311.7 | +8 | +2.6% | 6,000 |
| 1999/02/17 | 303.7 | 303.7 | 303.7 | 303.7 | +0.4 | +0.1% | 9,000 |
| 1999/02/16 | 302.7 | 303.3 | 302.7 | 303.3 | +0.6 | +0.2% | 12,000 |
| 1999/02/15 | 300.3 | 302.7 | 300.3 | 302.7 | -10.3 | -3.3% | 24,000 |
| 1999/02/12 | 313 | 313 | 313 | 313 | - | - | 3,000 |
| 1999/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/09 | 316.3 | 316.3 | 316.3 | 316.3 | -0.4 | -0.1% | 3,000 |
| 1999/02/08 | 316.7 | 316.7 | 316.7 | 316.7 | - | - | 6,000 |
| 1999/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/03 | 326.3 | 326.3 | 326.3 | 326.3 | ±0 | ±0% | 6,000 |
| 1999/02/02 | 326.7 | 330 | 326.3 | 326.3 | ±0 | ±0% | 27,000 |
| 1999/02/01 | 326.3 | 326.3 | 326.3 | 326.3 | -0.4 | -0.1% | 3,000 |
| 1999/01/29 | 326.7 | 326.7 | 326.7 | 326.7 | -3.3 | -1% | 6,000 |
| 1999/01/28 | 330 | 330 | 330 | 330 | - | - | 3,000 |
| 1999/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 350 | 350 | 333.3 | 333.3 | -16.7 | -4.8% | 33,000 |
| 1999/01/22 | 340 | 350 | 340 | 350 | +13.3 | +4% | 30,000 |
| 1999/01/21 | 330.7 | 336.7 | 330.7 | 336.7 | +36.4 | +12.1% | 18,000 |
| 1999/01/20 | 301 | 301 | 300.3 | 300.3 | ±0 | ±0% | 15,000 |
| 1999/01/19 | 294 | 301 | 294 | 300.3 | +6.6 | +2.2% | 18,000 |
| 1999/01/18 | 293.3 | 293.7 | 293.3 | 293.7 | -6.3 | -2.1% | 9,000 |
| 1999/01/14 | 300 | 300 | 300 | 300 | ±0 | ±0% | 12,000 |
| 1999/01/13 | 293.3 | 300 | 293.3 | 300 | +6.7 | +2.3% | 39,000 |
| 1999/01/12 | 293.3 | 293.3 | 290 | 293.3 | ±0 | ±0% | 15,000 |
| 1999/01/11 | 292 | 293.3 | 292 | 293.3 | +1.6 | +0.5% | 6,000 |
| 1999/01/08 | 291.7 | 291.7 | 291.7 | 291.7 | +6.7 | +2.4% | 6,000 |
6401～
6450
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 263,700円 | +15.0% | -7.3% | 2.65% | 8.65倍 | 0.82倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| サンバイオ | 229,900円 | - | - | 0.00% | - | 106.48倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 鳥居薬 | 523,000円 | +7.1% | -35.0% | 2.29% | 43.25倍 | 1.21倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| ゼリア新薬 | 234,300円 | +14.2% | +41.0% | 1.96% | 11.48倍 | 1.17倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 241,500円 | +21.7% | +999.9% | 0.00% | 10.06倍 | 3.33倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
