パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/27 | 1,275 | 1,280 | 1,260 | 1,268 | +1 | +0.1% | 286,400 |
| 2012/08/24 | 1,276 | 1,276 | 1,261 | 1,267 | +1 | +0.1% | 246,900 |
| 2012/08/23 | 1,260 | 1,280 | 1,257 | 1,266 | +28 | +2.3% | 595,100 |
| 2012/08/22 | 1,250 | 1,250 | 1,232 | 1,238 | -4 | -0.3% | 202,100 |
| 2012/08/21 | 1,230 | 1,249 | 1,228 | 1,242 | +19 | +1.6% | 281,800 |
| 2012/08/20 | 1,210 | 1,239 | 1,202 | 1,223 | +9 | +0.7% | 408,500 |
| 2012/08/17 | 1,236 | 1,236 | 1,213 | 1,214 | -24 | -1.9% | 460,200 |
| 2012/08/16 | 1,252 | 1,253 | 1,226 | 1,238 | -14 | -1.1% | 356,900 |
| 2012/08/15 | 1,255 | 1,262 | 1,249 | 1,252 | -3 | -0.2% | 438,400 |
| 2012/08/14 | 1,239 | 1,259 | 1,236 | 1,255 | +17 | +1.4% | 550,300 |
| 2012/08/13 | 1,225 | 1,240 | 1,223 | 1,238 | +11 | +0.9% | 156,100 |
| 2012/08/10 | 1,219 | 1,235 | 1,215 | 1,227 | -15 | -1.2% | 230,400 |
| 2012/08/09 | 1,247 | 1,249 | 1,226 | 1,242 | -9 | -0.7% | 317,700 |
| 2012/08/08 | 1,249 | 1,259 | 1,241 | 1,251 | +10 | +0.8% | 494,100 |
| 2012/08/07 | 1,248 | 1,248 | 1,235 | 1,241 | +8 | +0.6% | 391,200 |
| 2012/08/06 | 1,224 | 1,244 | 1,224 | 1,233 | +9 | +0.7% | 415,900 |
| 2012/08/03 | 1,219 | 1,230 | 1,216 | 1,224 | +6 | +0.5% | 404,500 |
| 2012/08/02 | 1,211 | 1,224 | 1,203 | 1,218 | ±0 | ±0% | 446,600 |
| 2012/08/01 | 1,191 | 1,223 | 1,190 | 1,218 | +18 | +1.5% | 490,000 |
| 2012/07/31 | 1,180 | 1,205 | 1,179 | 1,200 | +20 | +1.7% | 634,400 |
| 2012/07/30 | 1,163 | 1,180 | 1,148 | 1,180 | +20 | +1.7% | 412,400 |
| 2012/07/27 | 1,166 | 1,176 | 1,156 | 1,160 | -3 | -0.3% | 405,200 |
| 2012/07/26 | 1,150 | 1,166 | 1,137 | 1,163 | +21 | +1.8% | 405,500 |
| 2012/07/25 | 1,163 | 1,163 | 1,116 | 1,142 | -32 | -2.7% | 910,600 |
| 2012/07/24 | 1,164 | 1,184 | 1,159 | 1,174 | +8 | +0.7% | 252,500 |
| 2012/07/23 | 1,176 | 1,181 | 1,165 | 1,166 | -20 | -1.7% | 257,700 |
| 2012/07/20 | 1,203 | 1,214 | 1,179 | 1,186 | -22 | -1.8% | 312,600 |
| 2012/07/19 | 1,216 | 1,225 | 1,201 | 1,208 | -7 | -0.6% | 263,500 |
| 2012/07/18 | 1,219 | 1,227 | 1,206 | 1,215 | -4 | -0.3% | 498,900 |
| 2012/07/17 | 1,197 | 1,226 | 1,194 | 1,219 | +27 | +2.3% | 561,300 |
| 2012/07/13 | 1,187 | 1,194 | 1,181 | 1,192 | +6 | +0.5% | 464,900 |
| 2012/07/12 | 1,188 | 1,196 | 1,182 | 1,186 | -1 | -0.1% | 366,500 |
| 2012/07/11 | 1,180 | 1,188 | 1,174 | 1,187 | +8 | +0.7% | 235,800 |
| 2012/07/10 | 1,187 | 1,187 | 1,175 | 1,179 | -7 | -0.6% | 205,000 |
| 2012/07/09 | 1,172 | 1,194 | 1,163 | 1,186 | +14 | +1.2% | 287,300 |
| 2012/07/06 | 1,179 | 1,190 | 1,168 | 1,172 | -5 | -0.4% | 283,000 |
| 2012/07/05 | 1,185 | 1,185 | 1,164 | 1,177 | -18 | -1.5% | 269,900 |
| 2012/07/04 | 1,190 | 1,200 | 1,183 | 1,195 | +5 | +0.4% | 337,600 |
| 2012/07/03 | 1,178 | 1,192 | 1,177 | 1,190 | +13 | +1.1% | 282,300 |
| 2012/07/02 | 1,194 | 1,194 | 1,160 | 1,177 | +1 | +0.1% | 324,500 |
| 2012/06/29 | 1,157 | 1,179 | 1,152 | 1,176 | +20 | +1.7% | 480,900 |
| 2012/06/28 | 1,168 | 1,171 | 1,149 | 1,156 | -42 | -3.5% | 970,000 |
| 2012/06/27 | 1,140 | 1,199 | 1,137 | 1,198 | +64 | +5.6% | 914,600 |
| 2012/06/26 | 1,127 | 1,142 | 1,119 | 1,134 | +7 | +0.6% | 456,000 |
| 2012/06/25 | 1,131 | 1,139 | 1,121 | 1,127 | +8 | +0.7% | 387,400 |
| 2012/06/22 | 1,130 | 1,130 | 1,115 | 1,119 | -21 | -1.8% | 230,300 |
| 2012/06/21 | 1,137 | 1,144 | 1,131 | 1,140 | +5 | +0.4% | 394,000 |
| 2012/06/20 | 1,135 | 1,142 | 1,129 | 1,135 | +8 | +0.7% | 469,600 |
| 2012/06/19 | 1,111 | 1,136 | 1,110 | 1,127 | +17 | +1.5% | 693,800 |
| 2012/06/18 | 1,080 | 1,113 | 1,080 | 1,110 | +42 | +3.9% | 727,700 |
3101～
3150
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 202,500円 | +8.9% | +0.2% | 1.48% | 16.08倍 | 4.42倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 261,500円 | +8.5% | +3.2% | 3.71% | 9.90倍 | 1.02倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 420,000円 | +24.1% | +31.1% | 1.67% | 14.17倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 394,500円 | -2.3% | -8.1% | 2.79% | 8.48倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 59,700円 | +2.5% | +53.0% | 1.68% | 10.96倍 | 2.48倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
