パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/07 | 1,371 | 1,372 | 1,347 | 1,361 | +2 | +0.1% | 852,000 |
| 2012/11/06 | 1,344 | 1,362 | 1,330 | 1,359 | +13 | +1% | 775,300 |
| 2012/11/05 | 1,358 | 1,363 | 1,341 | 1,346 | -10 | -0.7% | 549,700 |
| 2012/11/02 | 1,346 | 1,365 | 1,337 | 1,356 | -3 | -0.2% | 1,017,100 |
| 2012/11/01 | 1,363 | 1,381 | 1,357 | 1,359 | -13 | -0.9% | 816,900 |
| 2012/10/31 | 1,393 | 1,393 | 1,366 | 1,372 | -20 | -1.4% | 784,500 |
| 2012/10/30 | 1,395 | 1,398 | 1,380 | 1,392 | +6 | +0.4% | 950,600 |
| 2012/10/29 | 1,355 | 1,388 | 1,355 | 1,386 | ±0 | ±0% | 1,631,300 |
| 2012/10/26 | 1,420 | 1,424 | 1,385 | 1,386 | -39 | -2.7% | 2,287,300 |
| 2012/10/25 | 1,401 | 1,425 | 1,400 | 1,425 | +36 | +2.6% | 1,445,100 |
| 2012/10/24 | 1,384 | 1,404 | 1,382 | 1,389 | -5 | -0.4% | 1,379,200 |
| 2012/10/23 | 1,372 | 1,395 | 1,371 | 1,394 | +28 | +2% | 1,221,400 |
| 2012/10/22 | 1,357 | 1,374 | 1,353 | 1,366 | +9 | +0.7% | 628,100 |
| 2012/10/19 | 1,355 | 1,365 | 1,337 | 1,357 | +2 | +0.1% | 883,700 |
| 2012/10/18 | 1,350 | 1,366 | 1,336 | 1,355 | +14 | +1% | 927,900 |
| 2012/10/17 | 1,320 | 1,358 | 1,320 | 1,341 | +22 | +1.7% | 1,169,200 |
| 2012/10/16 | 1,292 | 1,322 | 1,290 | 1,319 | +17 | +1.3% | 735,200 |
| 2012/10/15 | 1,303 | 1,309 | 1,288 | 1,302 | -4 | -0.3% | 869,500 |
| 2012/10/12 | 1,302 | 1,318 | 1,302 | 1,306 | +1 | +0.1% | 732,900 |
| 2012/10/11 | 1,309 | 1,317 | 1,300 | 1,305 | -14 | -1.1% | 585,700 |
| 2012/10/10 | 1,323 | 1,324 | 1,292 | 1,319 | -10 | -0.8% | 807,400 |
| 2012/10/09 | 1,320 | 1,348 | 1,313 | 1,329 | +20 | +1.5% | 917,900 |
| 2012/10/05 | 1,295 | 1,312 | 1,293 | 1,309 | +16 | +1.2% | 581,700 |
| 2012/10/04 | 1,292 | 1,296 | 1,281 | 1,293 | -3 | -0.2% | 778,500 |
| 2012/10/03 | 1,280 | 1,300 | 1,276 | 1,296 | +8 | +0.6% | 904,700 |
| 2012/10/02 | 1,288 | 1,297 | 1,278 | 1,288 | +6 | +0.5% | 666,000 |
| 2012/10/01 | 1,279 | 1,282 | 1,261 | 1,282 | +4 | +0.3% | 479,200 |
| 2012/09/28 | 1,286 | 1,292 | 1,268 | 1,278 | -8 | -0.6% | 718,500 |
| 2012/09/27 | 1,269 | 1,288 | 1,258 | 1,286 | +17 | +1.3% | 1,179,100 |
| 2012/09/26 | 1,254 | 1,270 | 1,250 | 1,269 | +16 | +1.3% | 1,002,900 |
| 2012/09/25 | 1,245 | 1,253 | 1,240 | 1,253 | +11 | +0.9% | 551,500 |
| 2012/09/24 | 1,247 | 1,254 | 1,238 | 1,242 | ±0 | ±0% | 516,300 |
| 2012/09/21 | 1,237 | 1,249 | 1,231 | 1,242 | +23 | +1.9% | 771,300 |
| 2012/09/20 | 1,215 | 1,222 | 1,210 | 1,219 | +11 | +0.9% | 449,700 |
| 2012/09/19 | 1,205 | 1,223 | 1,204 | 1,208 | +5 | +0.4% | 604,200 |
| 2012/09/18 | 1,214 | 1,219 | 1,193 | 1,203 | -15 | -1.2% | 613,000 |
| 2012/09/14 | 1,247 | 1,250 | 1,215 | 1,218 | -29 | -2.3% | 642,600 |
| 2012/09/13 | 1,252 | 1,263 | 1,243 | 1,247 | -5 | -0.4% | 326,000 |
| 2012/09/12 | 1,254 | 1,258 | 1,243 | 1,252 | ±0 | ±0% | 411,400 |
| 2012/09/11 | 1,248 | 1,260 | 1,240 | 1,252 | +3 | +0.2% | 431,300 |
| 2012/09/10 | 1,260 | 1,261 | 1,243 | 1,249 | +5 | +0.4% | 461,200 |
| 2012/09/07 | 1,260 | 1,266 | 1,240 | 1,244 | -6 | -0.5% | 606,500 |
| 2012/09/06 | 1,252 | 1,267 | 1,245 | 1,250 | -5 | -0.4% | 331,400 |
| 2012/09/05 | 1,252 | 1,269 | 1,250 | 1,255 | +1 | +0.1% | 539,000 |
| 2012/09/04 | 1,290 | 1,290 | 1,246 | 1,254 | -46 | -3.5% | 909,400 |
| 2012/09/03 | 1,310 | 1,334 | 1,299 | 1,300 | +9 | +0.7% | 914,800 |
| 2012/08/31 | 1,265 | 1,298 | 1,260 | 1,291 | +41 | +3.3% | 786,800 |
| 2012/08/30 | 1,259 | 1,259 | 1,249 | 1,250 | -8 | -0.6% | 170,000 |
| 2012/08/29 | 1,260 | 1,265 | 1,248 | 1,258 | +2 | +0.2% | 210,700 |
| 2012/08/28 | 1,262 | 1,269 | 1,254 | 1,256 | -12 | -0.9% | 367,500 |
3051～
3100
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 201,000円 | +8.9% | +0.2% | 1.49% | 15.96倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 260,200円 | +8.5% | +3.2% | 3.73% | 9.85倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 416,100円 | +24.1% | +31.1% | 1.68% | 14.04倍 | 2.22倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 393,000円 | -2.3% | -8.1% | 2.80% | 8.45倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 59,900円 | +2.5% | +53.0% | 1.67% | 11.00倍 | 2.49倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
