パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/28 | 1,604 | 1,611 | 1,593 | 1,599 | -4 | -0.2% | 565,800 |
| 2013/01/25 | 1,594 | 1,608 | 1,581 | 1,603 | +9 | +0.6% | 723,500 |
| 2013/01/24 | 1,569 | 1,595 | 1,569 | 1,594 | +15 | +0.9% | 691,700 |
| 2013/01/23 | 1,550 | 1,589 | 1,542 | 1,579 | +15 | +1% | 1,038,700 |
| 2013/01/22 | 1,571 | 1,581 | 1,553 | 1,564 | -13 | -0.8% | 757,000 |
| 2013/01/21 | 1,577 | 1,581 | 1,559 | 1,577 | -2 | -0.1% | 717,700 |
| 2013/01/18 | 1,600 | 1,628 | 1,568 | 1,579 | -14 | -0.9% | 1,909,400 |
| 2013/01/17 | 1,538 | 1,614 | 1,525 | 1,593 | +44 | +2.8% | 1,837,600 |
| 2013/01/16 | 1,556 | 1,566 | 1,532 | 1,549 | +1 | +0.1% | 922,500 |
| 2013/01/15 | 1,501 | 1,560 | 1,501 | 1,548 | +56 | +3.8% | 1,803,100 |
| 2013/01/11 | 1,495 | 1,495 | 1,478 | 1,492 | -1 | -0.1% | 647,100 |
| 2013/01/10 | 1,499 | 1,499 | 1,480 | 1,493 | +3 | +0.2% | 648,300 |
| 2013/01/09 | 1,473 | 1,496 | 1,448 | 1,490 | +21 | +1.4% | 1,339,600 |
| 2013/01/08 | 1,412 | 1,475 | 1,410 | 1,469 | +58 | +4.1% | 1,815,700 |
| 2013/01/07 | 1,381 | 1,414 | 1,381 | 1,411 | +30 | +2.2% | 1,315,400 |
| 2013/01/04 | 1,389 | 1,390 | 1,370 | 1,381 | +16 | +1.2% | 788,400 |
| 2012/12/28 | 1,358 | 1,371 | 1,349 | 1,365 | +13 | +1% | 818,400 |
| 2012/12/27 | 1,346 | 1,354 | 1,337 | 1,352 | +8 | +0.6% | 823,300 |
| 2012/12/26 | 1,353 | 1,353 | 1,330 | 1,344 | -1 | -0.1% | 621,600 |
| 2012/12/25 | 1,352 | 1,361 | 1,340 | 1,345 | -4 | -0.3% | 409,700 |
| 2012/12/21 | 1,350 | 1,363 | 1,343 | 1,349 | +3 | +0.2% | 1,059,200 |
| 2012/12/20 | 1,317 | 1,349 | 1,312 | 1,346 | +30 | +2.3% | 1,457,300 |
| 2012/12/19 | 1,331 | 1,344 | 1,307 | 1,316 | -21 | -1.6% | 1,414,000 |
| 2012/12/18 | 1,346 | 1,357 | 1,335 | 1,337 | -8 | -0.6% | 755,100 |
| 2012/12/17 | 1,349 | 1,357 | 1,334 | 1,345 | +11 | +0.8% | 961,800 |
| 2012/12/14 | 1,327 | 1,358 | 1,324 | 1,334 | -19 | -1.4% | 1,362,800 |
| 2012/12/13 | 1,374 | 1,374 | 1,349 | 1,353 | -11 | -0.8% | 724,800 |
| 2012/12/12 | 1,372 | 1,374 | 1,359 | 1,364 | +6 | +0.4% | 558,300 |
| 2012/12/11 | 1,375 | 1,379 | 1,355 | 1,358 | -10 | -0.7% | 693,000 |
| 2012/12/10 | 1,381 | 1,381 | 1,362 | 1,368 | -14 | -1% | 817,100 |
| 2012/12/07 | 1,393 | 1,395 | 1,374 | 1,382 | -11 | -0.8% | 600,500 |
| 2012/12/06 | 1,377 | 1,396 | 1,375 | 1,393 | +16 | +1.2% | 840,200 |
| 2012/12/05 | 1,379 | 1,388 | 1,372 | 1,377 | ±0 | ±0% | 738,000 |
| 2012/12/04 | 1,360 | 1,379 | 1,360 | 1,377 | +11 | +0.8% | 581,700 |
| 2012/12/03 | 1,373 | 1,380 | 1,355 | 1,366 | -26 | -1.9% | 1,221,600 |
| 2012/11/30 | 1,411 | 1,423 | 1,366 | 1,392 | -5 | -0.4% | 6,837,200 |
| 2012/11/29 | 1,384 | 1,397 | 1,373 | 1,397 | +19 | +1.4% | 977,800 |
| 2012/11/28 | 1,372 | 1,397 | 1,372 | 1,378 | -1 | -0.1% | 1,254,600 |
| 2012/11/27 | 1,340 | 1,381 | 1,328 | 1,379 | +28 | +2.1% | 1,704,500 |
| 2012/11/26 | 1,362 | 1,369 | 1,345 | 1,351 | -18 | -1.3% | 1,144,400 |
| 2012/11/22 | 1,370 | 1,387 | 1,346 | 1,369 | -17 | -1.2% | 1,372,500 |
| 2012/11/21 | 1,379 | 1,397 | 1,376 | 1,386 | -13 | -0.9% | 805,800 |
| 2012/11/20 | 1,388 | 1,400 | 1,372 | 1,399 | +19 | +1.4% | 918,700 |
| 2012/11/19 | 1,368 | 1,384 | 1,355 | 1,380 | +17 | +1.2% | 773,600 |
| 2012/11/16 | 1,374 | 1,374 | 1,324 | 1,363 | -18 | -1.3% | 1,702,900 |
| 2012/11/15 | 1,404 | 1,432 | 1,346 | 1,381 | +17 | +1.2% | 2,457,700 |
| 2012/11/14 | 1,358 | 1,372 | 1,353 | 1,364 | +5 | +0.4% | 394,600 |
| 2012/11/13 | 1,341 | 1,362 | 1,340 | 1,359 | +14 | +1% | 453,500 |
| 2012/11/12 | 1,374 | 1,378 | 1,345 | 1,345 | -29 | -2.1% | 495,300 |
| 2012/11/09 | 1,333 | 1,380 | 1,332 | 1,374 | +29 | +2.2% | 777,600 |
3001～
3050
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 205,400円 | +8.9% | +0.2% | 1.46% | 16.31倍 | 4.49倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 262,400円 | +8.5% | +3.2% | 3.70% | 9.94倍 | 1.02倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 422,000円 | +24.1% | +31.1% | 1.66% | 14.24倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 398,500円 | -2.3% | -8.1% | 2.76% | 8.57倍 | 1.12倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 60,000円 | +2.5% | +53.0% | 1.67% | 11.02倍 | 2.50倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
