パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,593 | 1,593 | 1,560 | 1,560 | -27 | -1.7% | 9,200 |
| 2022/01/24 | 1,574 | 1,593 | 1,574 | 1,587 | +8 | +0.5% | 6,400 |
| 2022/01/21 | 1,575 | 1,583 | 1,560 | 1,579 | +9 | +0.6% | 9,800 |
| 2022/01/20 | 1,590 | 1,593 | 1,570 | 1,570 | +12 | +0.8% | 13,200 |
| 2022/01/19 | 1,578 | 1,583 | 1,558 | 1,558 | -20 | -1.3% | 9,900 |
| 2022/01/18 | 1,585 | 1,591 | 1,574 | 1,578 | -7 | -0.4% | 6,400 |
| 2022/01/17 | 1,591 | 1,600 | 1,583 | 1,585 | -6 | -0.4% | 2,400 |
| 2022/01/14 | 1,604 | 1,604 | 1,576 | 1,591 | -13 | -0.8% | 12,400 |
| 2022/01/13 | 1,605 | 1,618 | 1,604 | 1,604 | -8 | -0.5% | 6,400 |
| 2022/01/12 | 1,583 | 1,612 | 1,583 | 1,612 | +29 | +1.8% | 8,300 |
| 2022/01/11 | 1,598 | 1,598 | 1,583 | 1,583 | +4 | +0.3% | 4,000 |
| 2022/01/07 | 1,583 | 1,594 | 1,575 | 1,579 | -4 | -0.3% | 8,500 |
| 2022/01/06 | 1,590 | 1,595 | 1,581 | 1,583 | -13 | -0.8% | 7,300 |
| 2022/01/05 | 1,630 | 1,630 | 1,591 | 1,596 | -12 | -0.7% | 8,500 |
| 2022/01/04 | 1,624 | 1,624 | 1,600 | 1,608 | -16 | -1% | 8,400 |
| 2021/12/30 | 1,591 | 1,631 | 1,588 | 1,624 | +35 | +2.2% | 8,600 |
| 2021/12/29 | 1,571 | 1,589 | 1,571 | 1,589 | +18 | +1.1% | 8,700 |
| 2021/12/28 | 1,561 | 1,571 | 1,555 | 1,571 | +12 | +0.8% | 15,700 |
| 2021/12/27 | 1,560 | 1,566 | 1,550 | 1,559 | ±0 | ±0% | 9,300 |
| 2021/12/24 | 1,562 | 1,574 | 1,552 | 1,559 | -1 | -0.1% | 7,300 |
| 2021/12/23 | 1,548 | 1,564 | 1,548 | 1,560 | +16 | +1% | 6,800 |
| 2021/12/22 | 1,521 | 1,553 | 1,521 | 1,544 | +23 | +1.5% | 11,800 |
| 2021/12/21 | 1,544 | 1,544 | 1,521 | 1,521 | -7 | -0.5% | 15,300 |
| 2021/12/20 | 1,555 | 1,558 | 1,528 | 1,528 | -23 | -1.5% | 19,600 |
| 2021/12/17 | 1,575 | 1,575 | 1,551 | 1,551 | -24 | -1.5% | 12,400 |
| 2021/12/16 | 1,560 | 1,575 | 1,558 | 1,575 | +20 | +1.3% | 7,500 |
| 2021/12/15 | 1,540 | 1,558 | 1,538 | 1,555 | +17 | +1.1% | 6,000 |
| 2021/12/14 | 1,560 | 1,560 | 1,536 | 1,538 | -12 | -0.8% | 7,300 |
| 2021/12/13 | 1,560 | 1,565 | 1,538 | 1,550 | -10 | -0.6% | 8,700 |
| 2021/12/10 | 1,591 | 1,591 | 1,557 | 1,560 | -20 | -1.3% | 11,200 |
| 2021/12/09 | 1,590 | 1,602 | 1,572 | 1,580 | -10 | -0.6% | 9,600 |
| 2021/12/08 | 1,598 | 1,599 | 1,576 | 1,590 | ±0 | ±0% | 9,000 |
| 2021/12/07 | 1,570 | 1,590 | 1,568 | 1,590 | +30 | +1.9% | 19,400 |
| 2021/12/06 | 1,538 | 1,560 | 1,538 | 1,560 | +30 | +2% | 12,500 |
| 2021/12/03 | 1,514 | 1,536 | 1,509 | 1,530 | +43 | +2.9% | 12,800 |
| 2021/12/02 | 1,491 | 1,503 | 1,485 | 1,487 | -6 | -0.4% | 19,600 |
| 2021/12/01 | 1,501 | 1,512 | 1,490 | 1,493 | -13 | -0.9% | 23,400 |
| 2021/11/30 | 1,539 | 1,551 | 1,505 | 1,506 | -11 | -0.7% | 16,800 |
| 2021/11/29 | 1,550 | 1,552 | 1,508 | 1,517 | -38 | -2.4% | 22,100 |
| 2021/11/26 | 1,584 | 1,587 | 1,550 | 1,555 | -32 | -2% | 23,100 |
| 2021/11/25 | 1,590 | 1,592 | 1,584 | 1,587 | -4 | -0.3% | 14,600 |
| 2021/11/24 | 1,600 | 1,602 | 1,591 | 1,591 | -10 | -0.6% | 10,900 |
| 2021/11/22 | 1,597 | 1,604 | 1,592 | 1,601 | +5 | +0.3% | 6,400 |
| 2021/11/19 | 1,596 | 1,599 | 1,593 | 1,596 | ±0 | ±0% | 8,200 |
| 2021/11/18 | 1,598 | 1,606 | 1,595 | 1,596 | -2 | -0.1% | 12,900 |
| 2021/11/17 | 1,606 | 1,614 | 1,598 | 1,598 | -27 | -1.7% | 15,200 |
| 2021/11/16 | 1,619 | 1,627 | 1,612 | 1,625 | +14 | +0.9% | 5,400 |
| 2021/11/15 | 1,616 | 1,620 | 1,611 | 1,611 | -5 | -0.3% | 5,900 |
| 2021/11/12 | 1,602 | 1,620 | 1,601 | 1,616 | +14 | +0.9% | 8,500 |
| 2021/11/11 | 1,605 | 1,607 | 1,599 | 1,602 | -3 | -0.2% | 5,000 |
801～
850
件表示中 / 4993件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 186,400円 | +6.8% | +4.5% | 3.49% | 9.53倍 | 0.97倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 102,900円 | -19.0% | +17.5% | 1.85% | 9.87倍 | 1.11倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 195,500円 | +33.7% | +127.0% | 4.91% | 7.15倍 | 2.77倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| グランディ | 54,800円 | +4.8% | +14.0% | 5.84% | 26.18倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ファースト住 | 99,100円 | +33.4% | +52.9% | 4.34% | 8.61倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
