ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 5,880 | 6,000 | 5,870 | 5,870 | -20 | -0.3% | 20,300 |
| 2022/06/22 | 6,040 | 6,050 | 5,870 | 5,890 | -110 | -1.8% | 33,300 |
| 2022/06/21 | 5,880 | 6,050 | 5,860 | 6,000 | +210 | +3.6% | 44,400 |
| 2022/06/20 | 5,940 | 5,940 | 5,770 | 5,790 | ±0 | ±0% | 34,200 |
| 2022/06/17 | 5,860 | 5,870 | 5,760 | 5,790 | -170 | -2.9% | 88,400 |
| 2022/06/16 | 6,110 | 6,160 | 5,950 | 5,960 | -70 | -1.2% | 36,400 |
| 2022/06/15 | 6,100 | 6,120 | 6,020 | 6,030 | -130 | -2.1% | 28,600 |
| 2022/06/14 | 6,080 | 6,180 | 6,010 | 6,160 | +30 | +0.5% | 38,200 |
| 2022/06/13 | 6,240 | 6,290 | 6,120 | 6,130 | -300 | -4.7% | 60,000 |
| 2022/06/10 | 6,560 | 6,560 | 6,420 | 6,430 | -200 | -3% | 44,600 |
| 2022/06/09 | 6,640 | 6,660 | 6,570 | 6,630 | -10 | -0.2% | 26,900 |
| 2022/06/08 | 6,630 | 6,750 | 6,560 | 6,640 | +80 | +1.2% | 48,800 |
| 2022/06/07 | 6,540 | 6,570 | 6,500 | 6,560 | +20 | +0.3% | 26,700 |
| 2022/06/06 | 6,530 | 6,550 | 6,460 | 6,540 | -60 | -0.9% | 22,300 |
| 2022/06/03 | 6,600 | 6,630 | 6,530 | 6,600 | +60 | +0.9% | 22,300 |
| 2022/06/02 | 6,680 | 6,680 | 6,520 | 6,540 | -170 | -2.5% | 31,800 |
| 2022/06/01 | 6,720 | 6,750 | 6,670 | 6,710 | ±0 | ±0% | 22,000 |
| 2022/05/31 | 6,800 | 6,800 | 6,660 | 6,710 | -60 | -0.9% | 36,000 |
| 2022/05/30 | 6,710 | 6,790 | 6,660 | 6,770 | +110 | +1.7% | 59,300 |
| 2022/05/27 | 6,580 | 6,680 | 6,580 | 6,660 | +110 | +1.7% | 91,600 |
| 2022/05/26 | 6,540 | 6,630 | 6,530 | 6,550 | -40 | -0.6% | 32,700 |
| 2022/05/25 | 6,590 | 6,650 | 6,540 | 6,590 | ±0 | ±0% | 25,900 |
| 2022/05/24 | 6,740 | 6,740 | 6,570 | 6,590 | -160 | -2.4% | 34,300 |
| 2022/05/23 | 6,710 | 6,790 | 6,700 | 6,750 | +50 | +0.7% | 32,900 |
| 2022/05/20 | 6,690 | 6,720 | 6,610 | 6,700 | +90 | +1.4% | 22,600 |
| 2022/05/19 | 6,400 | 6,620 | 6,400 | 6,610 | +10 | +0.2% | 31,600 |
| 2022/05/18 | 6,630 | 6,650 | 6,550 | 6,600 | +50 | +0.8% | 21,900 |
| 2022/05/17 | 6,600 | 6,630 | 6,490 | 6,550 | -150 | -2.2% | 44,200 |
| 2022/05/16 | 6,710 | 6,740 | 6,620 | 6,700 | +90 | +1.4% | 38,500 |
| 2022/05/13 | 6,390 | 6,690 | 6,390 | 6,610 | +310 | +4.9% | 36,300 |
| 2022/05/12 | 6,500 | 6,500 | 6,300 | 6,300 | -280 | -4.3% | 41,400 |
| 2022/05/11 | 6,420 | 6,640 | 6,400 | 6,580 | +220 | +3.5% | 36,100 |
| 2022/05/10 | 6,180 | 6,370 | 6,130 | 6,360 | +50 | +0.8% | 67,600 |
| 2022/05/09 | 6,510 | 6,510 | 6,310 | 6,310 | -300 | -4.5% | 43,300 |
| 2022/05/06 | 6,770 | 6,770 | 6,600 | 6,610 | -190 | -2.8% | 37,700 |
| 2022/05/02 | 6,830 | 6,880 | 6,770 | 6,800 | -40 | -0.6% | 27,500 |
| 2022/04/28 | 6,880 | 6,880 | 6,760 | 6,840 | +60 | +0.9% | 39,200 |
| 2022/04/27 | 6,850 | 6,910 | 6,700 | 6,780 | -220 | -3.1% | 79,100 |
| 2022/04/26 | 7,180 | 7,180 | 6,940 | 7,000 | -130 | -1.8% | 35,700 |
| 2022/04/25 | 7,300 | 7,300 | 7,100 | 7,130 | -320 | -4.3% | 53,000 |
| 2022/04/22 | 7,520 | 7,520 | 7,390 | 7,450 | -110 | -1.5% | 25,400 |
| 2022/04/21 | 7,580 | 7,630 | 7,540 | 7,560 | -20 | -0.3% | 23,100 |
| 2022/04/20 | 7,720 | 7,750 | 7,580 | 7,580 | -110 | -1.4% | 22,400 |
| 2022/04/19 | 7,720 | 7,800 | 7,660 | 7,690 | -30 | -0.4% | 16,100 |
| 2022/04/18 | 7,700 | 7,770 | 7,560 | 7,720 | -80 | -1% | 25,300 |
| 2022/04/15 | 7,780 | 7,840 | 7,700 | 7,800 | -70 | -0.9% | 23,900 |
| 2022/04/14 | 8,020 | 8,070 | 7,810 | 7,870 | -100 | -1.3% | 32,500 |
| 2022/04/13 | 7,730 | 7,970 | 7,720 | 7,970 | +340 | +4.5% | 30,600 |
| 2022/04/12 | 7,750 | 7,860 | 7,630 | 7,630 | -120 | -1.5% | 28,900 |
| 2022/04/11 | 7,870 | 7,920 | 7,660 | 7,750 | -170 | -2.1% | 38,400 |
701～
750
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
