ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 7,280 | 7,290 | 7,150 | 7,250 | -50 | -0.7% | 30,300 |
| 2022/07/13 | 7,370 | 7,450 | 7,270 | 7,300 | -130 | -1.7% | 44,400 |
| 2022/07/12 | 7,570 | 7,570 | 7,390 | 7,430 | -170 | -2.2% | 50,700 |
| 2022/07/11 | 7,690 | 7,690 | 7,440 | 7,600 | +40 | +0.5% | 65,100 |
| 2022/07/08 | 7,650 | 7,650 | 7,490 | 7,560 | -150 | -1.9% | 95,800 |
| 2022/07/07 | 7,670 | 7,850 | 7,620 | 7,710 | +100 | +1.3% | 97,300 |
| 2022/07/06 | 7,550 | 7,680 | 7,450 | 7,610 | +30 | +0.4% | 127,900 |
| 2022/07/05 | 7,740 | 7,810 | 7,530 | 7,580 | +50 | +0.7% | 176,800 |
| 2022/07/04 | 7,250 | 7,570 | 7,250 | 7,530 | +460 | +6.5% | 215,100 |
| 2022/07/01 | 7,030 | 7,310 | 6,750 | 7,070 | +440 | +6.6% | 315,600 |
| 2022/06/30 | 6,470 | 6,770 | 6,470 | 6,630 | +200 | +3.1% | 139,000 |
| 2022/06/29 | 6,280 | 6,460 | 6,240 | 6,430 | +100 | +1.6% | 75,200 |
| 2022/06/28 | 6,170 | 6,330 | 6,130 | 6,330 | +170 | +2.8% | 51,700 |
| 2022/06/27 | 6,150 | 6,170 | 6,080 | 6,160 | +80 | +1.3% | 34,600 |
| 2022/06/24 | 5,960 | 6,110 | 5,950 | 6,080 | +210 | +3.6% | 33,900 |
| 2022/06/23 | 5,880 | 6,000 | 5,870 | 5,870 | -20 | -0.3% | 20,300 |
| 2022/06/22 | 6,040 | 6,050 | 5,870 | 5,890 | -110 | -1.8% | 33,300 |
| 2022/06/21 | 5,880 | 6,050 | 5,860 | 6,000 | +210 | +3.6% | 44,400 |
| 2022/06/20 | 5,940 | 5,940 | 5,770 | 5,790 | ±0 | ±0% | 34,200 |
| 2022/06/17 | 5,860 | 5,870 | 5,760 | 5,790 | -170 | -2.9% | 88,400 |
| 2022/06/16 | 6,110 | 6,160 | 5,950 | 5,960 | -70 | -1.2% | 36,400 |
| 2022/06/15 | 6,100 | 6,120 | 6,020 | 6,030 | -130 | -2.1% | 28,600 |
| 2022/06/14 | 6,080 | 6,180 | 6,010 | 6,160 | +30 | +0.5% | 38,200 |
| 2022/06/13 | 6,240 | 6,290 | 6,120 | 6,130 | -300 | -4.7% | 60,000 |
| 2022/06/10 | 6,560 | 6,560 | 6,420 | 6,430 | -200 | -3% | 44,600 |
| 2022/06/09 | 6,640 | 6,660 | 6,570 | 6,630 | -10 | -0.2% | 26,900 |
| 2022/06/08 | 6,630 | 6,750 | 6,560 | 6,640 | +80 | +1.2% | 48,800 |
| 2022/06/07 | 6,540 | 6,570 | 6,500 | 6,560 | +20 | +0.3% | 26,700 |
| 2022/06/06 | 6,530 | 6,550 | 6,460 | 6,540 | -60 | -0.9% | 22,300 |
| 2022/06/03 | 6,600 | 6,630 | 6,530 | 6,600 | +60 | +0.9% | 22,300 |
| 2022/06/02 | 6,680 | 6,680 | 6,520 | 6,540 | -170 | -2.5% | 31,800 |
| 2022/06/01 | 6,720 | 6,750 | 6,670 | 6,710 | ±0 | ±0% | 22,000 |
| 2022/05/31 | 6,800 | 6,800 | 6,660 | 6,710 | -60 | -0.9% | 36,000 |
| 2022/05/30 | 6,710 | 6,790 | 6,660 | 6,770 | +110 | +1.7% | 59,300 |
| 2022/05/27 | 6,580 | 6,680 | 6,580 | 6,660 | +110 | +1.7% | 91,600 |
| 2022/05/26 | 6,540 | 6,630 | 6,530 | 6,550 | -40 | -0.6% | 32,700 |
| 2022/05/25 | 6,590 | 6,650 | 6,540 | 6,590 | ±0 | ±0% | 25,900 |
| 2022/05/24 | 6,740 | 6,740 | 6,570 | 6,590 | -160 | -2.4% | 34,300 |
| 2022/05/23 | 6,710 | 6,790 | 6,700 | 6,750 | +50 | +0.7% | 32,900 |
| 2022/05/20 | 6,690 | 6,720 | 6,610 | 6,700 | +90 | +1.4% | 22,600 |
| 2022/05/19 | 6,400 | 6,620 | 6,400 | 6,610 | +10 | +0.2% | 31,600 |
| 2022/05/18 | 6,630 | 6,650 | 6,550 | 6,600 | +50 | +0.8% | 21,900 |
| 2022/05/17 | 6,600 | 6,630 | 6,490 | 6,550 | -150 | -2.2% | 44,200 |
| 2022/05/16 | 6,710 | 6,740 | 6,620 | 6,700 | +90 | +1.4% | 38,500 |
| 2022/05/13 | 6,390 | 6,690 | 6,390 | 6,610 | +310 | +4.9% | 36,300 |
| 2022/05/12 | 6,500 | 6,500 | 6,300 | 6,300 | -280 | -4.3% | 41,400 |
| 2022/05/11 | 6,420 | 6,640 | 6,400 | 6,580 | +220 | +3.5% | 36,100 |
| 2022/05/10 | 6,180 | 6,370 | 6,130 | 6,360 | +50 | +0.8% | 67,600 |
| 2022/05/09 | 6,510 | 6,510 | 6,310 | 6,310 | -300 | -4.5% | 43,300 |
| 2022/05/06 | 6,770 | 6,770 | 6,600 | 6,610 | -190 | -2.8% | 37,700 |
751～
800
件表示中 / 6031件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 453,500円 | +6.4% | +11.9% | 1.98% | 28.71倍 | 4.67倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| Ｓｙｎｓ | 101,000円 | +0.2% | - | 0.00% | - | 5.80倍 |
|
小型ＳＡＲ衛星を開発・運用する宇宙ベンチャー。地球観測データを政府機関や民間企業に提供 |
| ＰＫＳＨＡ | 345,500円 | +18.4% | +0.2% | 0.00% | 41.23倍 | 3.13倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| デジアーツ | 741,000円 | +25.7% | +34.8% | 1.28% | 23.93倍 | 5.80倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| ボードルア | 321,500円 | +46.8% | +32.1% | 0.24% | 42.67倍 | 21.89倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
市場注目の銘柄
チャート関連のコラム
