ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 8,070 | 8,070 | 7,760 | 7,780 | -280 | -3.5% | 40,800 |
| 2022/11/17 | 7,880 | 8,170 | 7,880 | 8,060 | +240 | +3.1% | 61,100 |
| 2022/11/16 | 7,850 | 7,890 | 7,770 | 7,820 | -10 | -0.1% | 21,700 |
| 2022/11/15 | 7,860 | 7,860 | 7,690 | 7,830 | +110 | +1.4% | 22,600 |
| 2022/11/14 | 7,820 | 7,820 | 7,690 | 7,720 | -140 | -1.8% | 36,500 |
| 2022/11/11 | 7,730 | 7,870 | 7,730 | 7,860 | +230 | +3% | 43,400 |
| 2022/11/10 | 7,620 | 7,640 | 7,550 | 7,630 | +10 | +0.1% | 16,600 |
| 2022/11/09 | 7,680 | 7,720 | 7,590 | 7,620 | -40 | -0.5% | 14,900 |
| 2022/11/08 | 7,580 | 7,700 | 7,560 | 7,660 | +140 | +1.9% | 26,400 |
| 2022/11/07 | 7,720 | 7,720 | 7,520 | 7,520 | -50 | -0.7% | 21,700 |
| 2022/11/04 | 7,520 | 7,610 | 7,490 | 7,570 | -50 | -0.7% | 37,700 |
| 2022/11/02 | 7,830 | 7,830 | 7,620 | 7,620 | -210 | -2.7% | 35,000 |
| 2022/11/01 | 7,760 | 7,830 | 7,740 | 7,830 | +70 | +0.9% | 24,800 |
| 2022/10/31 | 7,840 | 7,870 | 7,700 | 7,760 | +20 | +0.3% | 32,100 |
| 2022/10/28 | 7,630 | 7,810 | 7,580 | 7,740 | +140 | +1.8% | 80,800 |
| 2022/10/27 | 7,560 | 7,640 | 7,520 | 7,600 | +40 | +0.5% | 20,700 |
| 2022/10/26 | 7,440 | 7,630 | 7,410 | 7,560 | +190 | +2.6% | 47,800 |
| 2022/10/25 | 7,310 | 7,440 | 7,290 | 7,370 | +90 | +1.2% | 32,100 |
| 2022/10/24 | 7,400 | 7,420 | 7,280 | 7,280 | -50 | -0.7% | 38,000 |
| 2022/10/21 | 7,140 | 7,360 | 7,090 | 7,330 | +90 | +1.2% | 51,600 |
| 2022/10/20 | 7,000 | 7,240 | 6,950 | 7,240 | +240 | +3.4% | 57,100 |
| 2022/10/19 | 7,030 | 7,130 | 7,000 | 7,000 | -170 | -2.4% | 37,100 |
| 2022/10/18 | 7,180 | 7,210 | 7,070 | 7,170 | +130 | +1.8% | 41,300 |
| 2022/10/17 | 7,160 | 7,230 | 7,040 | 7,040 | -120 | -1.7% | 39,500 |
| 2022/10/14 | 7,140 | 7,190 | 7,030 | 7,160 | +60 | +0.8% | 72,700 |
| 2022/10/13 | 7,150 | 7,180 | 7,050 | 7,100 | -60 | -0.8% | 51,100 |
| 2022/10/12 | 7,140 | 7,280 | 7,130 | 7,160 | +30 | +0.4% | 48,700 |
| 2022/10/11 | 6,900 | 7,170 | 6,840 | 7,130 | +90 | +1.3% | 105,700 |
| 2022/10/07 | 7,340 | 7,470 | 6,980 | 7,040 | -290 | -4% | 232,700 |
| 2022/10/06 | 7,360 | 7,470 | 7,220 | 7,330 | -780 | -9.6% | 282,300 |
| 2022/10/05 | 8,180 | 8,180 | 7,930 | 8,110 | +180 | +2.3% | 122,500 |
| 2022/10/04 | 7,740 | 7,930 | 7,660 | 7,930 | +410 | +5.5% | 78,000 |
| 2022/10/03 | 7,450 | 7,530 | 7,310 | 7,520 | +60 | +0.8% | 28,400 |
| 2022/09/30 | 7,390 | 7,510 | 7,360 | 7,460 | -20 | -0.3% | 37,400 |
| 2022/09/29 | 7,400 | 7,520 | 7,390 | 7,480 | +210 | +2.9% | 26,600 |
| 2022/09/28 | 7,380 | 7,380 | 7,190 | 7,270 | -110 | -1.5% | 37,700 |
| 2022/09/27 | 7,520 | 7,560 | 7,320 | 7,380 | -80 | -1.1% | 45,600 |
| 2022/09/26 | 7,410 | 7,670 | 7,360 | 7,460 | -100 | -1.3% | 67,200 |
| 2022/09/22 | 7,800 | 7,830 | 7,550 | 7,560 | -280 | -3.6% | 47,800 |
| 2022/09/21 | 7,890 | 7,970 | 7,800 | 7,840 | -60 | -0.8% | 28,700 |
| 2022/09/20 | 7,700 | 7,910 | 7,700 | 7,900 | +220 | +2.9% | 41,300 |
| 2022/09/16 | 7,760 | 7,760 | 7,610 | 7,680 | -140 | -1.8% | 38,900 |
| 2022/09/15 | 7,840 | 7,920 | 7,800 | 7,820 | +30 | +0.4% | 23,700 |
| 2022/09/14 | 7,780 | 7,810 | 7,700 | 7,790 | -180 | -2.3% | 44,600 |
| 2022/09/13 | 7,990 | 8,030 | 7,950 | 7,970 | -20 | -0.3% | 14,700 |
| 2022/09/12 | 8,000 | 8,040 | 7,970 | 7,990 | +50 | +0.6% | 15,200 |
| 2022/09/09 | 7,850 | 7,980 | 7,840 | 7,940 | +130 | +1.7% | 26,200 |
| 2022/09/08 | 7,850 | 7,890 | 7,780 | 7,810 | +70 | +0.9% | 27,500 |
| 2022/09/07 | 7,800 | 7,840 | 7,670 | 7,740 | -120 | -1.5% | 23,200 |
| 2022/09/06 | 7,930 | 8,020 | 7,860 | 7,860 | -80 | -1% | 29,200 |
601～
650
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
