ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 5,900 | 5,900 | 5,790 | 5,850 | +40 | +0.7% | 10,600 |
| 2021/06/14 | 5,810 | 5,840 | 5,770 | 5,810 | +50 | +0.9% | 10,900 |
| 2021/06/11 | 5,750 | 5,860 | 5,730 | 5,760 | ±0 | ±0% | 22,400 |
| 2021/06/10 | 5,900 | 5,900 | 5,730 | 5,760 | -90 | -1.5% | 17,700 |
| 2021/06/09 | 5,930 | 5,940 | 5,800 | 5,850 | -70 | -1.2% | 14,600 |
| 2021/06/08 | 5,790 | 5,980 | 5,790 | 5,920 | +130 | +2.2% | 29,500 |
| 2021/06/07 | 5,680 | 5,840 | 5,630 | 5,790 | +150 | +2.7% | 35,000 |
| 2021/06/04 | 5,630 | 5,680 | 5,570 | 5,640 | +60 | +1.1% | 22,500 |
| 2021/06/03 | 5,640 | 5,660 | 5,540 | 5,580 | -10 | -0.2% | 21,200 |
| 2021/06/02 | 5,680 | 5,690 | 5,520 | 5,590 | -80 | -1.4% | 27,500 |
| 2021/06/01 | 5,390 | 5,700 | 5,370 | 5,670 | +350 | +6.6% | 62,900 |
| 2021/05/31 | 5,480 | 5,520 | 5,300 | 5,320 | -120 | -2.2% | 36,500 |
| 2021/05/28 | 5,300 | 5,500 | 5,300 | 5,440 | +130 | +2.4% | 58,000 |
| 2021/05/27 | 5,280 | 5,330 | 5,240 | 5,310 | -60 | -1.1% | 109,200 |
| 2021/05/26 | 5,430 | 5,430 | 5,370 | 5,370 | -70 | -1.3% | 24,900 |
| 2021/05/25 | 5,550 | 5,550 | 5,410 | 5,440 | -90 | -1.6% | 24,400 |
| 2021/05/24 | 5,430 | 5,570 | 5,430 | 5,530 | +90 | +1.7% | 19,800 |
| 2021/05/21 | 5,400 | 5,450 | 5,400 | 5,440 | +40 | +0.7% | 13,600 |
| 2021/05/20 | 5,420 | 5,460 | 5,370 | 5,400 | -20 | -0.4% | 21,100 |
| 2021/05/19 | 5,310 | 5,440 | 5,280 | 5,420 | +120 | +2.3% | 21,800 |
| 2021/05/18 | 5,270 | 5,340 | 5,240 | 5,300 | +80 | +1.5% | 15,700 |
| 2021/05/17 | 5,290 | 5,310 | 5,150 | 5,220 | -20 | -0.4% | 17,900 |
| 2021/05/14 | 5,250 | 5,330 | 5,210 | 5,240 | +40 | +0.8% | 16,800 |
| 2021/05/13 | 5,320 | 5,360 | 5,200 | 5,200 | -160 | -3% | 24,400 |
| 2021/05/12 | 5,390 | 5,470 | 5,350 | 5,360 | +20 | +0.4% | 12,900 |
| 2021/05/11 | 5,440 | 5,440 | 5,340 | 5,340 | -80 | -1.5% | 17,500 |
| 2021/05/10 | 5,410 | 5,450 | 5,370 | 5,420 | +50 | +0.9% | 14,100 |
| 2021/05/07 | 5,350 | 5,480 | 5,350 | 5,370 | +50 | +0.9% | 21,200 |
| 2021/05/06 | 5,390 | 5,440 | 5,320 | 5,320 | -10 | -0.2% | 16,100 |
| 2021/04/30 | 5,330 | 5,390 | 5,290 | 5,330 | ±0 | ±0% | 16,600 |
| 2021/04/28 | 5,470 | 5,470 | 5,320 | 5,330 | -140 | -2.6% | 17,700 |
| 2021/04/27 | 5,480 | 5,500 | 5,420 | 5,470 | ±0 | ±0% | 15,100 |
| 2021/04/26 | 5,550 | 5,580 | 5,450 | 5,470 | -80 | -1.4% | 19,900 |
| 2021/04/23 | 5,470 | 5,550 | 5,440 | 5,550 | +100 | +1.8% | 11,600 |
| 2021/04/22 | 5,410 | 5,500 | 5,370 | 5,450 | +100 | +1.9% | 19,300 |
| 2021/04/21 | 5,490 | 5,510 | 5,350 | 5,350 | -190 | -3.4% | 20,700 |
| 2021/04/20 | 5,660 | 5,660 | 5,540 | 5,540 | -140 | -2.5% | 15,600 |
| 2021/04/19 | 5,590 | 5,680 | 5,570 | 5,680 | +100 | +1.8% | 15,600 |
| 2021/04/16 | 5,540 | 5,630 | 5,490 | 5,580 | +90 | +1.6% | 13,300 |
| 2021/04/15 | 5,650 | 5,660 | 5,490 | 5,490 | -160 | -2.8% | 20,600 |
| 2021/04/14 | 5,560 | 5,650 | 5,520 | 5,650 | +140 | +2.5% | 21,600 |
| 2021/04/13 | 5,510 | 5,550 | 5,470 | 5,510 | ±0 | ±0% | 11,300 |
| 2021/04/12 | 5,480 | 5,520 | 5,430 | 5,510 | +60 | +1.1% | 11,600 |
| 2021/04/09 | 5,370 | 5,450 | 5,310 | 5,450 | +100 | +1.9% | 13,500 |
| 2021/04/08 | 5,480 | 5,480 | 5,330 | 5,350 | -120 | -2.2% | 17,300 |
| 2021/04/07 | 5,330 | 5,470 | 5,280 | 5,470 | +100 | +1.9% | 24,600 |
| 2021/04/06 | 5,470 | 5,680 | 5,370 | 5,370 | ±0 | ±0% | 41,700 |
| 2021/04/05 | 5,380 | 5,380 | 5,290 | 5,370 | ±0 | ±0% | 16,200 |
| 2021/04/02 | 5,380 | 5,380 | 5,290 | 5,370 | +50 | +0.9% | 11,500 |
| 2021/04/01 | 5,330 | 5,340 | 5,280 | 5,320 | +50 | +0.9% | 8,600 |
951～
1000
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
