ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 5,110 | 5,110 | 5,030 | 5,060 | -50 | -1% | 16,300 |
| 2021/01/15 | 5,080 | 5,190 | 5,070 | 5,110 | -50 | -1% | 32,600 |
| 2021/01/14 | 5,060 | 5,180 | 5,060 | 5,160 | +60 | +1.2% | 32,700 |
| 2021/01/13 | 5,070 | 5,110 | 5,020 | 5,100 | +10 | +0.2% | 19,800 |
| 2021/01/12 | 5,130 | 5,140 | 5,040 | 5,090 | -80 | -1.5% | 37,300 |
| 2021/01/08 | 5,200 | 5,200 | 5,110 | 5,170 | -30 | -0.6% | 28,500 |
| 2021/01/07 | 5,260 | 5,260 | 5,200 | 5,200 | -60 | -1.1% | 26,700 |
| 2021/01/06 | 5,340 | 5,370 | 5,240 | 5,260 | -110 | -2% | 32,300 |
| 2021/01/05 | 5,460 | 5,470 | 5,340 | 5,370 | -80 | -1.5% | 22,600 |
| 2021/01/04 | 5,550 | 5,550 | 5,390 | 5,450 | -110 | -2% | 26,200 |
| 2020/12/30 | 5,500 | 5,590 | 5,450 | 5,560 | +60 | +1.1% | 39,000 |
| 2020/12/29 | 5,340 | 5,540 | 5,340 | 5,500 | +170 | +3.2% | 46,000 |
| 2020/12/28 | 5,670 | 5,740 | 5,330 | 5,330 | -340 | -6% | 109,100 |
| 2020/12/25 | 5,700 | 5,730 | 5,630 | 5,670 | -30 | -0.5% | 22,500 |
| 2020/12/24 | 5,650 | 5,730 | 5,620 | 5,700 | +30 | +0.5% | 31,300 |
| 2020/12/23 | 5,540 | 5,690 | 5,540 | 5,670 | +130 | +2.3% | 22,200 |
| 2020/12/22 | 5,650 | 5,690 | 5,530 | 5,540 | -190 | -3.3% | 39,600 |
| 2020/12/21 | 5,660 | 5,740 | 5,630 | 5,730 | +60 | +1.1% | 25,900 |
| 2020/12/18 | 5,730 | 5,730 | 5,640 | 5,670 | -50 | -0.9% | 28,200 |
| 2020/12/17 | 5,690 | 5,730 | 5,620 | 5,720 | +30 | +0.5% | 20,800 |
| 2020/12/16 | 5,630 | 5,720 | 5,590 | 5,690 | +90 | +1.6% | 21,600 |
| 2020/12/15 | 5,670 | 5,700 | 5,580 | 5,600 | -70 | -1.2% | 14,700 |
| 2020/12/14 | 5,720 | 5,760 | 5,670 | 5,670 | -50 | -0.9% | 15,500 |
| 2020/12/11 | 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4% | 15,200 |
| 2020/12/10 | 5,670 | 5,700 | 5,630 | 5,640 | -90 | -1.6% | 13,600 |
| 2020/12/09 | 5,600 | 5,750 | 5,600 | 5,730 | +140 | +2.5% | 22,300 |
| 2020/12/08 | 5,510 | 5,610 | 5,510 | 5,590 | +50 | +0.9% | 18,600 |
| 2020/12/07 | 5,720 | 5,720 | 5,540 | 5,540 | -200 | -3.5% | 40,200 |
| 2020/12/04 | 5,870 | 5,890 | 5,600 | 5,740 | -150 | -2.5% | 53,100 |
| 2020/12/03 | 5,760 | 5,910 | 5,730 | 5,890 | +170 | +3% | 55,800 |
| 2020/12/02 | 5,700 | 5,760 | 5,660 | 5,720 | +30 | +0.5% | 50,400 |
| 2020/12/01 | 5,670 | 5,760 | 5,650 | 5,690 | +90 | +1.6% | 47,600 |
| 2020/11/30 | 5,550 | 5,630 | 5,510 | 5,600 | +90 | +1.6% | 56,000 |
| 2020/11/27 | 5,450 | 5,550 | 5,420 | 5,510 | +90 | +1.7% | 70,200 |
| 2020/11/26 | 5,420 | 5,460 | 5,400 | 5,420 | +30 | +0.6% | 77,300 |
| 2020/11/25 | 5,500 | 5,520 | 5,380 | 5,390 | -150 | -2.7% | 71,900 |
| 2020/11/24 | 5,630 | 5,630 | 5,530 | 5,540 | ±0 | ±0% | 35,600 |
| 2020/11/20 | 5,560 | 5,560 | 5,500 | 5,540 | -30 | -0.5% | 28,200 |
| 2020/11/19 | 5,730 | 5,730 | 5,530 | 5,570 | -160 | -2.8% | 49,700 |
| 2020/11/18 | 5,770 | 5,830 | 5,720 | 5,730 | -70 | -1.2% | 28,700 |
| 2020/11/17 | 5,870 | 5,900 | 5,720 | 5,800 | -110 | -1.9% | 47,700 |
| 2020/11/16 | 5,890 | 5,950 | 5,820 | 5,910 | +90 | +1.5% | 39,800 |
| 2020/11/13 | 5,780 | 5,840 | 5,760 | 5,820 | +40 | +0.7% | 36,600 |
| 2020/11/12 | 5,800 | 5,870 | 5,740 | 5,780 | +40 | +0.7% | 45,000 |
| 2020/11/11 | 5,760 | 5,850 | 5,700 | 5,740 | +60 | +1.1% | 64,700 |
| 2020/11/10 | 5,700 | 5,810 | 5,650 | 5,680 | +30 | +0.5% | 71,900 |
| 2020/11/09 | 5,520 | 5,660 | 5,460 | 5,650 | +140 | +2.5% | 49,700 |
| 2020/11/06 | 5,680 | 5,680 | 5,470 | 5,510 | -170 | -3% | 63,700 |
| 2020/11/05 | 5,550 | 5,740 | 5,550 | 5,680 | +130 | +2.3% | 61,700 |
| 2020/11/04 | 5,490 | 5,560 | 5,410 | 5,550 | +40 | +0.7% | 41,900 |
1051～
1100
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
