ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 3,820 | 3,855 | 3,750 | 3,750 | -35 | -0.9% | 28,000 |
| 2020/06/05 | 3,660 | 3,805 | 3,635 | 3,785 | +85 | +2.3% | 40,400 |
| 2020/06/04 | 3,795 | 3,795 | 3,665 | 3,700 | -100 | -2.6% | 32,300 |
| 2020/06/03 | 3,835 | 3,835 | 3,785 | 3,800 | -15 | -0.4% | 21,600 |
| 2020/06/02 | 3,815 | 3,830 | 3,805 | 3,815 | +35 | +0.9% | 14,400 |
| 2020/06/01 | 3,785 | 3,820 | 3,780 | 3,780 | +5 | +0.1% | 27,100 |
| 2020/05/29 | 3,750 | 3,820 | 3,740 | 3,775 | +35 | +0.9% | 152,800 |
| 2020/05/28 | 3,665 | 3,770 | 3,665 | 3,740 | -40 | -1.1% | 78,600 |
| 2020/05/27 | 3,895 | 3,895 | 3,715 | 3,780 | -150 | -3.8% | 141,500 |
| 2020/05/26 | 3,965 | 3,980 | 3,920 | 3,930 | -35 | -0.9% | 44,900 |
| 2020/05/25 | 3,890 | 3,965 | 3,890 | 3,965 | +75 | +1.9% | 33,000 |
| 2020/05/22 | 3,875 | 3,915 | 3,870 | 3,890 | -5 | -0.1% | 24,800 |
| 2020/05/21 | 3,940 | 3,965 | 3,875 | 3,895 | -40 | -1% | 31,200 |
| 2020/05/20 | 3,905 | 3,970 | 3,900 | 3,935 | ±0 | ±0% | 22,400 |
| 2020/05/19 | 3,960 | 3,990 | 3,920 | 3,935 | +15 | +0.4% | 24,500 |
| 2020/05/18 | 3,880 | 3,945 | 3,865 | 3,920 | +50 | +1.3% | 28,600 |
| 2020/05/15 | 3,885 | 3,885 | 3,825 | 3,870 | +50 | +1.3% | 15,000 |
| 2020/05/14 | 3,865 | 3,895 | 3,810 | 3,820 | -45 | -1.2% | 16,100 |
| 2020/05/13 | 3,830 | 3,895 | 3,785 | 3,865 | +10 | +0.3% | 24,400 |
| 2020/05/12 | 3,870 | 3,880 | 3,810 | 3,855 | -20 | -0.5% | 11,100 |
| 2020/05/11 | 3,775 | 3,885 | 3,775 | 3,875 | +110 | +2.9% | 31,400 |
| 2020/05/08 | 3,780 | 3,790 | 3,725 | 3,765 | +25 | +0.7% | 22,700 |
| 2020/05/07 | 3,755 | 3,760 | 3,710 | 3,740 | +15 | +0.4% | 20,700 |
| 2020/05/01 | 3,715 | 3,740 | 3,680 | 3,725 | +20 | +0.5% | 26,200 |
| 2020/04/30 | 3,735 | 3,745 | 3,685 | 3,705 | -15 | -0.4% | 29,000 |
| 2020/04/28 | 3,590 | 3,725 | 3,570 | 3,720 | +170 | +4.8% | 41,100 |
| 2020/04/27 | 3,490 | 3,560 | 3,470 | 3,550 | +105 | +3% | 28,200 |
| 2020/04/24 | 3,370 | 3,460 | 3,335 | 3,445 | +45 | +1.3% | 25,900 |
| 2020/04/23 | 3,385 | 3,405 | 3,375 | 3,400 | +20 | +0.6% | 13,400 |
| 2020/04/22 | 3,455 | 3,465 | 3,365 | 3,380 | -115 | -3.3% | 25,800 |
| 2020/04/21 | 3,495 | 3,515 | 3,445 | 3,495 | ±0 | ±0% | 30,500 |
| 2020/04/20 | 3,485 | 3,510 | 3,475 | 3,495 | +35 | +1% | 18,100 |
| 2020/04/17 | 3,470 | 3,505 | 3,440 | 3,460 | -15 | -0.4% | 19,600 |
| 2020/04/16 | 3,345 | 3,480 | 3,345 | 3,475 | +130 | +3.9% | 15,300 |
| 2020/04/15 | 3,285 | 3,365 | 3,270 | 3,345 | +70 | +2.1% | 19,700 |
| 2020/04/14 | 3,295 | 3,320 | 3,260 | 3,275 | -20 | -0.6% | 15,000 |
| 2020/04/13 | 3,300 | 3,315 | 3,270 | 3,295 | -5 | -0.2% | 16,000 |
| 2020/04/10 | 3,245 | 3,305 | 3,220 | 3,300 | +45 | +1.4% | 21,300 |
| 2020/04/09 | 3,285 | 3,315 | 3,205 | 3,255 | -60 | -1.8% | 33,000 |
| 2020/04/08 | 3,305 | 3,355 | 3,250 | 3,315 | +15 | +0.5% | 29,900 |
| 2020/04/07 | 3,470 | 3,480 | 3,240 | 3,300 | -30 | -0.9% | 35,900 |
| 2020/04/06 | 3,250 | 3,355 | 3,250 | 3,330 | +70 | +2.1% | 22,500 |
| 2020/04/03 | 3,225 | 3,315 | 3,220 | 3,260 | +70 | +2.2% | 17,700 |
| 2020/04/02 | 3,300 | 3,340 | 3,170 | 3,190 | -165 | -4.9% | 18,000 |
| 2020/04/01 | 3,530 | 3,530 | 3,345 | 3,355 | -180 | -5.1% | 23,000 |
| 2020/03/31 | 3,540 | 3,580 | 3,480 | 3,535 | -5 | -0.1% | 25,600 |
| 2020/03/30 | 3,490 | 3,540 | 3,425 | 3,540 | +15 | +0.4% | 34,000 |
| 2020/03/27 | 3,455 | 3,525 | 3,435 | 3,525 | +135 | +4% | 38,200 |
| 2020/03/26 | 3,380 | 3,420 | 3,265 | 3,390 | ±0 | ±0% | 28,400 |
| 2020/03/25 | 3,395 | 3,395 | 3,295 | 3,390 | +100 | +3% | 26,600 |
1201～
1250
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
