ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/04/15 | 3,285 | 3,365 | 3,270 | 3,345 | +70 | +2.1% | 19,700 |
| 2020/04/14 | 3,295 | 3,320 | 3,260 | 3,275 | -20 | -0.6% | 15,000 |
| 2020/04/13 | 3,300 | 3,315 | 3,270 | 3,295 | -5 | -0.2% | 16,000 |
| 2020/04/10 | 3,245 | 3,305 | 3,220 | 3,300 | +45 | +1.4% | 21,300 |
| 2020/04/09 | 3,285 | 3,315 | 3,205 | 3,255 | -60 | -1.8% | 33,000 |
| 2020/04/08 | 3,305 | 3,355 | 3,250 | 3,315 | +15 | +0.5% | 29,900 |
| 2020/04/07 | 3,470 | 3,480 | 3,240 | 3,300 | -30 | -0.9% | 35,900 |
| 2020/04/06 | 3,250 | 3,355 | 3,250 | 3,330 | +70 | +2.1% | 22,500 |
| 2020/04/03 | 3,225 | 3,315 | 3,220 | 3,260 | +70 | +2.2% | 17,700 |
| 2020/04/02 | 3,300 | 3,340 | 3,170 | 3,190 | -165 | -4.9% | 18,000 |
| 2020/04/01 | 3,530 | 3,530 | 3,345 | 3,355 | -180 | -5.1% | 23,000 |
| 2020/03/31 | 3,540 | 3,580 | 3,480 | 3,535 | -5 | -0.1% | 25,600 |
| 2020/03/30 | 3,490 | 3,540 | 3,425 | 3,540 | +15 | +0.4% | 34,000 |
| 2020/03/27 | 3,455 | 3,525 | 3,435 | 3,525 | +135 | +4% | 38,200 |
| 2020/03/26 | 3,380 | 3,420 | 3,265 | 3,390 | ±0 | ±0% | 28,400 |
| 2020/03/25 | 3,395 | 3,395 | 3,295 | 3,390 | +100 | +3% | 26,600 |
| 2020/03/24 | 3,375 | 3,430 | 3,230 | 3,290 | -65 | -1.9% | 27,300 |
| 2020/03/23 | 3,350 | 3,400 | 3,275 | 3,355 | -65 | -1.9% | 38,300 |
| 2020/03/19 | 3,285 | 3,420 | 3,240 | 3,420 | +235 | +7.4% | 45,100 |
| 2020/03/18 | 3,115 | 3,325 | 3,110 | 3,185 | +55 | +1.8% | 22,100 |
| 2020/03/17 | 2,900 | 3,155 | 2,849 | 3,130 | +215 | +7.4% | 42,700 |
| 2020/03/16 | 2,922 | 3,030 | 2,915 | 2,915 | -6 | -0.2% | 26,700 |
| 2020/03/13 | 2,910 | 2,975 | 2,792 | 2,921 | -179 | -5.8% | 45,700 |
| 2020/03/12 | 3,150 | 3,170 | 3,060 | 3,100 | -70 | -2.2% | 37,600 |
| 2020/03/11 | 3,240 | 3,240 | 3,170 | 3,170 | -20 | -0.6% | 14,800 |
| 2020/03/10 | 3,025 | 3,200 | 3,005 | 3,190 | +5 | +0.2% | 27,600 |
| 2020/03/09 | 3,255 | 3,260 | 3,165 | 3,185 | -135 | -4.1% | 31,200 |
| 2020/03/06 | 3,415 | 3,415 | 3,320 | 3,320 | -95 | -2.8% | 28,000 |
| 2020/03/05 | 3,440 | 3,470 | 3,415 | 3,415 | +10 | +0.3% | 16,300 |
| 2020/03/04 | 3,400 | 3,430 | 3,395 | 3,405 | -50 | -1.4% | 19,300 |
| 2020/03/03 | 3,600 | 3,600 | 3,435 | 3,455 | -55 | -1.6% | 26,000 |
| 2020/03/02 | 3,385 | 3,585 | 3,385 | 3,510 | +90 | +2.6% | 23,800 |
| 2020/02/28 | 3,405 | 3,475 | 3,405 | 3,420 | -185 | -5.1% | 31,600 |
| 2020/02/27 | 3,695 | 3,695 | 3,595 | 3,605 | -100 | -2.7% | 21,200 |
| 2020/02/26 | 3,725 | 3,750 | 3,695 | 3,705 | -60 | -1.6% | 25,500 |
| 2020/02/25 | 3,675 | 3,810 | 3,675 | 3,765 | -120 | -3.1% | 27,400 |
| 2020/02/21 | 3,825 | 3,895 | 3,825 | 3,885 | +40 | +1% | 10,400 |
| 2020/02/20 | 3,895 | 3,895 | 3,825 | 3,845 | -30 | -0.8% | 6,400 |
| 2020/02/19 | 3,795 | 3,885 | 3,790 | 3,875 | +40 | +1% | 14,000 |
| 2020/02/18 | 3,900 | 3,900 | 3,835 | 3,835 | -35 | -0.9% | 12,500 |
| 2020/02/17 | 3,865 | 3,885 | 3,810 | 3,870 | +5 | +0.1% | 12,800 |
| 2020/02/14 | 3,910 | 3,910 | 3,850 | 3,865 | -60 | -1.5% | 10,000 |
| 2020/02/13 | 3,905 | 3,930 | 3,870 | 3,925 | +20 | +0.5% | 18,600 |
| 2020/02/12 | 3,925 | 3,925 | 3,900 | 3,905 | -20 | -0.5% | 6,800 |
| 2020/02/10 | 3,910 | 3,930 | 3,870 | 3,925 | +20 | +0.5% | 15,000 |
| 2020/02/07 | 3,920 | 3,925 | 3,885 | 3,905 | ±0 | ±0% | 10,800 |
| 2020/02/06 | 3,880 | 3,925 | 3,870 | 3,905 | +25 | +0.6% | 14,500 |
| 2020/02/05 | 3,830 | 3,895 | 3,820 | 3,880 | +40 | +1% | 13,300 |
| 2020/02/04 | 3,830 | 3,840 | 3,780 | 3,840 | +20 | +0.5% | 11,600 |
| 2020/02/03 | 3,780 | 3,820 | 3,765 | 3,820 | -25 | -0.7% | 18,300 |
1301～
1350
件表示中 / 6032件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 451,000円 | +6.4% | +11.9% | 2.00% | 28.55倍 | 4.65倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ボードルア | 339,000円 | +46.8% | +32.1% | 0.22% | 45.00倍 | 23.08倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| デジアーツ | 766,000円 | +25.7% | +34.8% | 1.24% | 24.74倍 | 5.99倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| メドレー | 318,500円 | +35.8% | +5.4% | 0.00% | 33.10倍 | 5.08倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
| プラスアルファ | 237,100円 | +27.4% | +23.3% | 0.76% | 24.79倍 | 9.42倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
